| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | CNY | 6.925 | 7.48 | 6.925 | 7.48 | 7.48 | +0.68 (+10.00%) | 24,638,778 |
| 24 Apr 2015 | CNY | 6.785 | 6.855 | 6.625 | 6.8 | 6.8 | -0.075 (-1.09%) | 19,057,588 |
| 23 Apr 2015 | CNY | 6.8 | 7.05 | 6.8 | 6.875 | 6.875 | +0.125 (+1.85%) | 28,308,906 |
| 22 Apr 2015 | CNY | 6.515 | 6.81 | 6.515 | 6.75 | 6.75 | +0.255 (+3.93%) | 22,645,772 |
| 21 Apr 2015 | CNY | 6.21 | 6.5 | 6.21 | 6.495 | 6.495 | +0.295 (+4.76%) | 17,720,528 |
| 20 Apr 2015 | CNY | 6.515 | 6.515 | 6.19 | 6.2 | 6.2 | -0.315 (-4.83%) | 24,886,988 |
| 17 Apr 2015 | CNY | 6.725 | 6.8 | 6.5 | 6.515 | 6.515 | -0.13 (-1.96%) | 29,181,462 |
| 16 Apr 2015 | CNY | 6.62 | 6.85 | 6.4 | 6.645 | 6.645 | -0.105 (-1.56%) | 16,332,160 |
| 15 Apr 2015 | CNY | 7.15 | 7.15 | 6.735 | 6.75 | 6.75 | -0.475 (-6.57%) | 20,680,510 |
| 14 Apr 2015 | CNY | 7.03 | 7.345 | 6.905 | 7.225 | 7.225 | +0.215 (+3.07%) | 26,081,212 |
| 13 Apr 2015 | CNY | 6.935 | 7.14 | 6.785 | 7.01 | 7.01 | +0.095 (+1.37%) | 25,364,398 |
| 10 Apr 2015 | CNY | 6.65 | 7.105 | 6.6 | 6.915 | 6.915 | +0.16 (+2.37%) | 22,889,798 |
| 9 Apr 2015 | CNY | 6.695 | 6.825 | 6.4 | 6.755 | 6.755 | +0.01 (+0.15%) | 22,491,110 |
| 8 Apr 2015 | CNY | 7.02 | 7.025 | 6.59 | 6.745 | 6.745 | -0.275 (-3.92%) | 28,959,128 |
| 7 Apr 2015 | CNY | 6.99 | 7.195 | 6.93 | 7.02 | 7.02 | +0.04 (+0.57%) | 25,018,540 |
| 3 Apr 2015 | CNY | 6.615 | 7.135 | 6.585 | 6.98 | 6.98 | +0.265 (+3.95%) | 30,704,900 |
| 2 Apr 2015 | CNY | 6.695 | 6.8 | 6.505 | 6.715 | 6.715 | +0.025 (+0.37%) | 25,852,210 |
| 1 Apr 2015 | CNY | 6.55 | 6.845 | 6.465 | 6.69 | 6.69 | +0.135 (+2.06%) | 27,440,180 |
| 31 Mar 2015 | CNY | 6.23 | 6.805 | 6.165 | 6.555 | 6.555 | +0.295 (+4.71%) | 36,724,818 |
| 30 Mar 2015 | CNY | 6.44 | 6.44 | 6.125 | 6.26 | 6.26 | -0.17 (-2.64%) | 41,224,900 |
| 27 Mar 2015 | CNY | 5.855 | 6.43 | 5.855 | 6.43 | 6.43 | +0.585 (+10.01%) | 36,687,882 |
| 26 Mar 2015 | CNY | 5.94 | 6.065 | 5.805 | 5.845 | 5.845 | -0.13 (-2.18%) | 27,419,222 |
| 25 Mar 2015 | CNY | 5.99 | 6.115 | 5.83 | 5.975 | 5.975 | -0.05 (-0.83%) | 31,653,052 |
| 24 Mar 2015 | CNY | 6.225 | 6.335 | 5.71 | 6.025 | 6.025 | -0.15 (-2.43%) | 30,125,114 |
| 23 Mar 2015 | CNY | 5.94 | 6.25 | 5.915 | 6.175 | 6.175 | +0.235 (+3.96%) | 27,583,422 |
| 20 Mar 2015 | CNY | 5.85 | 6.14 | 5.79 | 5.94 | 5.94 | +0.035 (+0.59%) | 23,263,662 |
| 19 Mar 2015 | CNY | 5.875 | 5.925 | 5.7 | 5.905 | 5.905 | +0.03 (+0.51%) | 20,622,966 |
| 18 Mar 2015 | CNY | 5.63 | 5.935 | 5.63 | 5.875 | 5.875 | +0.145 (+2.53%) | 24,991,754 |
| 17 Mar 2015 | CNY | 5.525 | 5.985 | 5.46 | 5.73 | 5.73 | +0.23 (+4.18%) | 37,565,128 |
| 16 Mar 2015 | CNY | 5.345 | 5.55 | 5.345 | 5.5 | 5.5 | +0.185 (+3.48%) | 20,126,510 |
