| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | CNY | 4.4615 | 4.6539 | 4.3462 | 4.5692 | 4.5692 | +0.338 (+8.00%) | 109,070,793 |
| 13 Dec 2013 | CNY | 4.2308 | 4.2308 | 4.1269 | 4.2308 | 4.2308 | +0.385 (+10.00%) | 32,694,828 |
| 12 Dec 2013 | CNY | 3.8462 | 3.8462 | 3.8462 | 3.8462 | 3.8462 | +0.35 (+10.01%) | 6,329,999 |
| 11 Dec 2013 | CNY | 3.5885 | 3.5885 | 3.4769 | 3.4962 | 3.4962 | -0.081 (-2.26%) | 5,098,540 |
| 10 Dec 2013 | CNY | 3.6462 | 3.6462 | 3.5462 | 3.5769 | 3.5769 | -0.015 (-0.43%) | 4,884,115 |
| 9 Dec 2013 | CNY | 3.5808 | 3.6539 | 3.5615 | 3.5923 | 3.5923 | +0.031 (+0.86%) | 8,028,607 |
| 6 Dec 2013 | CNY | 3.5231 | 3.5962 | 3.5231 | 3.5615 | 3.5615 | +0.011 (+0.32%) | 3,246,994 |
| 5 Dec 2013 | CNY | 3.5423 | 3.5731 | 3.5077 | 3.55 | 3.55 | -0.004 (-0.11%) | 5,207,893 |
| 4 Dec 2013 | CNY | 3.5385 | 3.6346 | 3.4885 | 3.5539 | 3.5539 | +0.008 (+0.22%) | 8,530,048 |
| 3 Dec 2013 | CNY | 3.45 | 3.5769 | 3.3385 | 3.5462 | 3.5462 | +0.038 (+1.10%) | 8,602,635 |
| 2 Dec 2013 | CNY | 3.75 | 3.7962 | 3.5077 | 3.5077 | 3.5077 | -0.389 (-9.97%) | 13,054,173 |
| 29 Nov 2013 | CNY | 3.7846 | 3.9308 | 3.7769 | 3.8962 | 3.8962 | +0.112 (+2.95%) | 10,760,929 |
| 28 Nov 2013 | CNY | 3.7308 | 3.8 | 3.7192 | 3.7846 | 3.7846 | +0.038 (+1.03%) | 6,476,119 |
| 27 Nov 2013 | CNY | 3.7115 | 3.7962 | 3.6923 | 3.7462 | 3.7462 | +0.035 (+0.93%) | 8,097,232 |
| 26 Nov 2013 | CNY | 3.7231 | 3.7462 | 3.6846 | 3.7115 | 3.7115 | -0.023 (-0.62%) | 4,808,588 |
| 25 Nov 2013 | CNY | 3.6539 | 3.7423 | 3.6154 | 3.7346 | 3.7346 | +0.081 (+2.21%) | 8,011,200 |
| 22 Nov 2013 | CNY | 3.6769 | 3.7039 | 3.6154 | 3.6539 | 3.6539 | -0.027 (-0.73%) | 3,391,057 |
| 21 Nov 2013 | CNY | 3.6346 | 3.7154 | 3.6192 | 3.6808 | 3.6808 | +0.027 (+0.74%) | 5,678,693 |
| 20 Nov 2013 | CNY | 3.6539 | 3.6615 | 3.5962 | 3.6539 | 3.6539 | 0.0 (0.0%) | 5,938,922 |
| 19 Nov 2013 | CNY | 3.6654 | 3.6769 | 3.6192 | 3.6539 | 3.6539 | -0.008 (-0.21%) | 5,718,793 |
| 18 Nov 2013 | CNY | 3.6077 | 3.7385 | 3.5808 | 3.6615 | 3.6615 | +0.1 (+2.81%) | 8,321,232 |
| 15 Nov 2013 | CNY | 3.5577 | 3.6115 | 3.5192 | 3.5615 | 3.5615 | +0.05 (+1.42%) | 6,519,136 |
| 14 Nov 2013 | CNY | 3.4346 | 3.5154 | 3.3769 | 3.5115 | 3.5115 | +0.077 (+2.24%) | 4,211,812 |
| 13 Nov 2013 | CNY | 3.5 | 3.5385 | 3.4308 | 3.4346 | 3.4346 | -0.081 (-2.30%) | 3,567,951 |
| 12 Nov 2013 | CNY | 3.4231 | 3.5385 | 3.4231 | 3.5154 | 3.5154 | +0.085 (+2.47%) | 4,816,398 |
| 11 Nov 2013 | CNY | 3.3462 | 3.4462 | 3.3423 | 3.4308 | 3.4308 | +0.058 (+1.71%) | 2,220,080 |
| 8 Nov 2013 | CNY | 3.3654 | 3.4039 | 3.3039 | 3.3731 | 3.3731 | -0.019 (-0.57%) | 3,367,722 |
| 7 Nov 2013 | CNY | 3.4269 | 3.4808 | 3.3923 | 3.3923 | 3.3923 | -0.062 (-1.78%) | 2,591,914 |
| 6 Nov 2013 | CNY | 3.4615 | 3.5115 | 3.4269 | 3.4539 | 3.4539 | -0.011 (-0.33%) | 4,791,657 |
| 5 Nov 2013 | CNY | 3.4231 | 3.4654 | 3.3385 | 3.4654 | 3.4654 | +0.042 (+1.24%) | 4,709,161 |
