| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | CNY | 3.3692 | 3.4615 | 3.3423 | 3.4231 | 3.4231 | +0.062 (+1.83%) | 3,698,406 |
| 1 Nov 2013 | CNY | 3.3654 | 3.3808 | 3.3269 | 3.3615 | 3.3615 | +0.015 (+0.46%) | 3,095,799 |
| 31 Oct 2013 | CNY | 3.3846 | 3.4423 | 3.3269 | 3.3462 | 3.3462 | -0.085 (-2.47%) | 4,786,688 |
| 30 Oct 2013 | CNY | 3.3539 | 3.4423 | 3.2308 | 3.4308 | 3.4308 | +0.065 (+1.94%) | 5,378,412 |
| 29 Oct 2013 | CNY | 3.6269 | 3.6539 | 3.2885 | 3.3654 | 3.3654 | -0.262 (-7.21%) | 11,408,324 |
| 28 Oct 2013 | CNY | 3.6231 | 3.6615 | 3.5769 | 3.6269 | 3.6269 | +0.004 (+0.10%) | 3,665,597 |
| 25 Oct 2013 | CNY | 3.7885 | 3.8269 | 3.6077 | 3.6231 | 3.6231 | -0.158 (-4.17%) | 8,313,754 |
| 24 Oct 2013 | CNY | 3.8077 | 3.8808 | 3.7731 | 3.7808 | 3.7808 | -0.046 (-1.20%) | 7,487,841 |
| 23 Oct 2013 | CNY | 3.9231 | 3.9423 | 3.8115 | 3.8269 | 3.8269 | -0.154 (-3.87%) | 11,739,748 |
| 22 Oct 2013 | CNY | 3.9577 | 4.0154 | 3.8885 | 3.9808 | 3.9808 | +0.042 (+1.07%) | 17,338,874 |
| 21 Oct 2013 | CNY | 3.7962 | 3.9423 | 3.7808 | 3.9385 | 3.9385 | +0.142 (+3.75%) | 12,671,664 |
| 18 Oct 2013 | CNY | 3.8 | 3.8423 | 3.7769 | 3.7962 | 3.7962 | -0.004 (-0.10%) | 5,974,779 |
| 17 Oct 2013 | CNY | 3.7808 | 3.8692 | 3.7769 | 3.8 | 3.8 | +0.027 (+0.71%) | 7,063,893 |
| 16 Oct 2013 | CNY | 3.8962 | 3.9154 | 3.7462 | 3.7731 | 3.7731 | -0.115 (-2.97%) | 7,745,108 |
| 15 Oct 2013 | CNY | 3.9615 | 3.9885 | 3.8423 | 3.8885 | 3.8885 | -0.069 (-1.75%) | 10,816,371 |
| 14 Oct 2013 | CNY | 4.0077 | 4.0077 | 3.9346 | 3.9577 | 3.9577 | -0.008 (-0.19%) | 10,560,700 |
| 11 Oct 2013 | CNY | 3.9077 | 4.0731 | 3.9077 | 3.9654 | 3.9654 | +0.077 (+1.98%) | 16,296,727 |
| 10 Oct 2013 | CNY | 3.9231 | 3.9346 | 3.8654 | 3.8885 | 3.8885 | -0.035 (-0.88%) | 12,777,822 |
| 9 Oct 2013 | CNY | 3.8308 | 3.9231 | 3.8269 | 3.9231 | 3.9231 | +0.058 (+1.49%) | 15,702,216 |
| 8 Oct 2013 | CNY | 3.8039 | 3.9462 | 3.8039 | 3.8654 | 3.8654 | +0.2 (+5.46%) | 17,668,619 |
| 30 Sep 2013 | CNY | 3.6308 | 3.7 | 3.6231 | 3.6654 | 3.6654 | +0.035 (+0.95%) | 3,742,377 |
| 27 Sep 2013 | CNY | 3.65 | 3.6885 | 3.5962 | 3.6308 | 3.6308 | -0.015 (-0.42%) | 5,320,910 |
| 26 Sep 2013 | CNY | 3.7577 | 3.7692 | 3.6462 | 3.6462 | 3.6462 | -0.108 (-2.87%) | 7,255,690 |
| 25 Sep 2013 | CNY | 3.8385 | 3.8577 | 3.7385 | 3.7539 | 3.7539 | -0.115 (-2.98%) | 11,512,919 |
| 24 Sep 2013 | CNY | 3.7731 | 3.8923 | 3.7731 | 3.8692 | 3.8692 | +0.092 (+2.44%) | 15,446,345 |
| 23 Sep 2013 | CNY | 3.6692 | 3.7808 | 3.6654 | 3.7769 | 3.7769 | +0.127 (+3.48%) | 9,710,217 |
| 18 Sep 2013 | CNY | 3.6654 | 3.6885 | 3.6077 | 3.65 | 3.65 | -0.019 (-0.52%) | 5,963,152 |
| 17 Sep 2013 | CNY | 3.75 | 3.7615 | 3.6654 | 3.6692 | 3.6692 | -0.077 (-2.06%) | 5,681,202 |
| 16 Sep 2013 | CNY | 3.7615 | 3.7615 | 3.7 | 3.7462 | 3.7462 | 0.0 (0.0%) | 6,902,560 |
| 13 Sep 2013 | CNY | 3.7577 | 3.7577 | 3.6539 | 3.7462 | 3.7462 | +0.004 (+0.10%) | 11,267,939 |
