| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | CNY | 3.7577 | 3.8039 | 3.7231 | 3.7423 | 3.7423 | -0.015 (-0.41%) | 7,169,643 |
| 11 Sep 2013 | CNY | 3.8769 | 3.8923 | 3.7308 | 3.7577 | 3.7577 | -0.085 (-2.20%) | 12,616,970 |
| 10 Sep 2013 | CNY | 3.9923 | 3.9923 | 3.8231 | 3.8423 | 3.8423 | -0.108 (-2.73%) | 17,044,674 |
| 9 Sep 2013 | CNY | 3.9115 | 3.9846 | 3.8615 | 3.95 | 3.95 | +0.038 (+0.98%) | 12,481,900 |
| 6 Sep 2013 | CNY | 3.7654 | 3.9269 | 3.7039 | 3.9115 | 3.9115 | +0.15 (+3.99%) | 15,245,898 |
| 5 Sep 2013 | CNY | 3.7462 | 3.8231 | 3.6962 | 3.7615 | 3.7615 | +0.011 (+0.31%) | 8,548,337 |
| 4 Sep 2013 | CNY | 3.8462 | 3.9115 | 3.7192 | 3.75 | 3.75 | -0.1 (-2.60%) | 13,802,916 |
| 3 Sep 2013 | CNY | 3.8 | 3.8615 | 3.7577 | 3.85 | 3.85 | +0.05 (+1.32%) | 8,217,066 |
| 2 Sep 2013 | CNY | 3.6 | 3.8269 | 3.5885 | 3.8 | 3.8 | +0.139 (+3.78%) | 9,510,347 |
| 30 Aug 2013 | CNY | 3.9231 | 3.9423 | 3.6539 | 3.6615 | 3.6615 | -0.262 (-6.67%) | 19,452,292 |
| 29 Aug 2013 | CNY | 3.8885 | 3.9846 | 3.8885 | 3.9231 | 3.9231 | -0.038 (-0.97%) | 11,712,984 |
| 28 Aug 2013 | CNY | 4.0308 | 4.0923 | 3.9423 | 3.9615 | 3.9615 | -0.1 (-2.46%) | 16,973,265 |
| 27 Aug 2013 | CNY | 4.0846 | 4.1385 | 3.9692 | 4.0615 | 4.0615 | -0.062 (-1.49%) | 23,511,924 |
| 26 Aug 2013 | CNY | 4.0846 | 4.1462 | 4.0192 | 4.1231 | 4.1231 | -0.069 (-1.65%) | 30,910,360 |
| 23 Aug 2013 | CNY | 4.2885 | 4.2885 | 4 | 4.1923 | 4.1923 | -0.135 (-3.11%) | 30,505,404 |
| 22 Aug 2013 | CNY | 4.2231 | 4.4615 | 4.1731 | 4.3269 | 4.3269 | +0.108 (+2.55%) | 35,060,069 |
| 21 Aug 2013 | CNY | 4.1308 | 4.2192 | 4.1154 | 4.2192 | 4.2192 | +0.027 (+0.64%) | 24,577,030 |
| 20 Aug 2013 | CNY | 3.9654 | 4.2192 | 3.9269 | 4.1923 | 4.1923 | +0.196 (+4.91%) | 39,740,784 |
| 19 Aug 2013 | CNY | 3.8692 | 3.9962 | 3.8462 | 3.9962 | 3.9962 | +0.115 (+2.97%) | 17,320,596 |
| 16 Aug 2013 | CNY | 3.95 | 4.0654 | 3.8539 | 3.8808 | 3.8808 | -0.135 (-3.35%) | 23,331,848 |
| 15 Aug 2013 | CNY | 4.1346 | 4.1808 | 4.0077 | 4.0154 | 4.0154 | -0.177 (-4.22%) | 26,090,859 |
| 14 Aug 2013 | CNY | 4.1654 | 4.2731 | 3.9962 | 4.1923 | 4.1923 | +0.023 (+0.55%) | 43,587,213 |
| 13 Aug 2013 | CNY | 4.1923 | 4.2423 | 4.0808 | 4.1692 | 4.1692 | -0.215 (-4.91%) | 52,996,538 |
| 12 Aug 2013 | CNY | 4.6039 | 4.6039 | 4.0923 | 4.3846 | 4.3846 | +0.104 (+2.42%) | 92,131,239 |
| 9 Aug 2013 | CNY | 3.9154 | 4.2808 | 3.8462 | 4.2808 | 4.2808 | +0.389 (+9.98%) | 55,220,152 |
| 8 Aug 2013 | CNY | 3.5885 | 3.8923 | 3.55 | 3.8923 | 3.8923 | +0.354 (+10.00%) | 57,405,168 |
| 7 Aug 2013 | CNY | 3.6731 | 3.6923 | 3.5269 | 3.5385 | 3.5385 | -0.142 (-3.87%) | 15,835,427 |
| 6 Aug 2013 | CNY | 3.5962 | 3.7615 | 3.5654 | 3.6808 | 3.6808 | +0.077 (+2.13%) | 22,298,855 |
| 5 Aug 2013 | CNY | 3.5154 | 3.6231 | 3.4923 | 3.6039 | 3.6039 | +0.085 (+2.41%) | 12,619,495 |
| 2 Aug 2013 | CNY | 3.5654 | 3.6615 | 3.5115 | 3.5192 | 3.5192 | -0.027 (-0.76%) | 14,441,684 |
