| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | CNY | 3.4 | 3.5462 | 3.3692 | 3.5462 | 3.5462 | +0.169 (+5.01%) | 11,097,447 |
| 31 Jul 2013 | CNY | 3.3539 | 3.4039 | 3.3269 | 3.3769 | 3.3769 | +0.061 (+1.85%) | 5,670,288 |
| 30 Jul 2013 | CNY | 3.4077 | 3.4308 | 3.2308 | 3.3154 | 3.3154 | -0.061 (-1.82%) | 9,134,613 |
| 29 Jul 2013 | CNY | 3.4654 | 3.5308 | 3.3654 | 3.3769 | 3.3769 | -0.115 (-3.30%) | 11,098,188 |
| 26 Jul 2013 | CNY | 3.4615 | 3.5385 | 3.3462 | 3.4923 | 3.4923 | -0.008 (-0.22%) | 13,178,445 |
| 25 Jul 2013 | CNY | 3.7039 | 3.7385 | 3.5 | 3.5 | 3.5 | -0.246 (-6.57%) | 18,143,595 |
| 24 Jul 2013 | CNY | 3.6885 | 3.7769 | 3.5923 | 3.7462 | 3.7462 | +0.042 (+1.14%) | 19,377,477 |
| 23 Jul 2013 | CNY | 3.6308 | 3.7077 | 3.5577 | 3.7039 | 3.7039 | +0.085 (+2.34%) | 24,291,267 |
| 22 Jul 2013 | CNY | 3.3462 | 3.6346 | 3.2885 | 3.6192 | 3.6192 | +0.2 (+5.85%) | 19,506,994 |
| 19 Jul 2013 | CNY | 3.4 | 3.5769 | 3.3769 | 3.4192 | 3.4192 | +0.05 (+1.48%) | 23,078,754 |
| 18 Jul 2013 | CNY | 3.3308 | 3.4154 | 3.2539 | 3.3692 | 3.3692 | +0.031 (+0.92%) | 10,205,218 |
| 17 Jul 2013 | CNY | 3.4154 | 3.4346 | 3.3115 | 3.3385 | 3.3385 | -0.077 (-2.25%) | 10,937,245 |
| 16 Jul 2013 | CNY | 3.3769 | 3.5154 | 3.3577 | 3.4154 | 3.4154 | -0.019 (-0.56%) | 14,836,348 |
| 15 Jul 2013 | CNY | 3.2308 | 3.45 | 3.2192 | 3.4346 | 3.4346 | +0.208 (+6.44%) | 17,713,631 |
| 12 Jul 2013 | CNY | 3.1923 | 3.2923 | 3.1462 | 3.2269 | 3.2269 | +0.05 (+1.57%) | 9,490,163 |
| 11 Jul 2013 | CNY | 3.1462 | 3.2385 | 3.1385 | 3.1769 | 3.1769 | +0.027 (+0.85%) | 8,348,813 |
| 10 Jul 2013 | CNY | 3.0346 | 3.1539 | 2.9923 | 3.15 | 3.15 | +0.127 (+4.20%) | 6,521,699 |
| 9 Jul 2013 | CNY | 2.9885 | 3.0308 | 2.9231 | 3.0231 | 3.0231 | +0.038 (+1.29%) | 4,537,005 |
| 8 Jul 2013 | CNY | 3.0769 | 3.0769 | 2.9115 | 2.9846 | 2.9846 | -0.146 (-4.67%) | 5,969,737 |
| 5 Jul 2013 | CNY | 3.2808 | 3.3 | 3.1308 | 3.1308 | 3.1308 | -0.138 (-4.23%) | 9,299,617 |
| 4 Jul 2013 | CNY | 3.3385 | 3.3423 | 3.2192 | 3.2692 | 3.2692 | -0.104 (-3.08%) | 11,053,580 |
| 3 Jul 2013 | CNY | 3.2692 | 3.3846 | 3.2346 | 3.3731 | 3.3731 | +0.112 (+3.42%) | 14,855,926 |
| 2 Jul 2013 | CNY | 2.9769 | 3.2615 | 2.95 | 3.2615 | 3.2615 | +0.296 (+9.99%) | 12,981,441 |
| 1 Jul 2013 | CNY | 2.8846 | 2.9769 | 2.8654 | 2.9654 | 2.9654 | +0.096 (+3.35%) | 4,651,582 |
| 28 Jun 2013 | CNY | 2.8731 | 2.9539 | 2.7923 | 2.8692 | 2.8692 | -0.004 (-0.14%) | 4,553,315 |
| 27 Jun 2013 | CNY | 2.9385 | 3.0192 | 2.8731 | 2.8731 | 2.8731 | -0.061 (-2.10%) | 7,293,855 |
| 26 Jun 2013 | CNY | 2.9154 | 2.9346 | 2.7885 | 2.9346 | 2.9346 | +0.096 (+3.39%) | 9,218,443 |
| 25 Jun 2013 | CNY | 2.7769 | 2.8846 | 2.6577 | 2.8385 | 2.8385 | +0.05 (+1.79%) | 6,120,478 |
| 24 Jun 2013 | CNY | 3.0385 | 3.0385 | 2.75 | 2.7885 | 2.7885 | -0.235 (-7.76%) | 4,765,620 |
| 21 Jun 2013 | CNY | 3.0962 | 3.0962 | 2.9615 | 3.0231 | 3.0231 | -0.081 (-2.60%) | 4,781,641 |
