| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | CNY | 3.3077 | 3.4718 | 3.2795 | 3.4487 | 3.4487 | +0.154 (+4.67%) | 10,041,856 |
| 3 May 2013 | CNY | 3.1897 | 3.359 | 3.1564 | 3.2949 | 3.2949 | +0.098 (+3.05%) | 8,172,570 |
| 2 May 2013 | CNY | 3.1539 | 3.218 | 3.0744 | 3.1974 | 3.1974 | +0.043 (+1.38%) | 3,106,525 |
| 26 Apr 2013 | CNY | 3.2539 | 3.2795 | 3.1077 | 3.1539 | 3.1539 | -0.133 (-4.06%) | 6,802,933 |
| 25 Apr 2013 | CNY | 3.3103 | 3.4462 | 3.2692 | 3.2872 | 3.2872 | -0.021 (-0.62%) | 16,736,144 |
| 24 Apr 2013 | CNY | 3.0718 | 3.3385 | 3.0333 | 3.3077 | 3.3077 | +0.272 (+8.95%) | 11,494,852 |
| 23 Apr 2013 | CNY | 3.1692 | 3.1949 | 3.0231 | 3.0359 | 3.0359 | -0.133 (-4.21%) | 4,142,162 |
| 22 Apr 2013 | CNY | 3.2923 | 3.2923 | 3.1539 | 3.1692 | 3.1692 | -0.108 (-3.29%) | 7,806,825 |
| 19 Apr 2013 | CNY | 3.1539 | 3.2821 | 3.1436 | 3.2769 | 3.2769 | +0.136 (+4.33%) | 4,765,527 |
| 18 Apr 2013 | CNY | 3.1 | 3.1539 | 3.0769 | 3.141 | 3.141 | +0.041 (+1.32%) | 3,181,935 |
| 17 Apr 2013 | CNY | 3.0026 | 3.1026 | 3.0026 | 3.1 | 3.1 | +0.072 (+2.37%) | 2,709,279 |
| 16 Apr 2013 | CNY | 2.8462 | 3.0487 | 2.8462 | 3.0282 | 3.0282 | +0.01 (+0.34%) | 2,310,317 |
| 15 Apr 2013 | CNY | 3.0539 | 3.0539 | 2.9744 | 3.018 | 3.018 | -0.038 (-1.26%) | 3,769,884 |
| 12 Apr 2013 | CNY | 3.2103 | 3.2231 | 3.0564 | 3.0564 | 3.0564 | -0.169 (-5.25%) | 3,644,386 |
| 11 Apr 2013 | CNY | 3.2897 | 3.3026 | 3.2103 | 3.2256 | 3.2256 | -0.049 (-1.49%) | 1,701,312 |
| 10 Apr 2013 | CNY | 3.2821 | 3.2821 | 3.2051 | 3.2744 | 3.2744 | -0.026 (-0.78%) | 2,165,521 |
| 9 Apr 2013 | CNY | 3.2846 | 3.3282 | 3.2308 | 3.3 | 3.3 | +0.028 (+0.86%) | 2,721,611 |
| 8 Apr 2013 | CNY | 3.2 | 3.2744 | 3.1026 | 3.2718 | 3.2718 | +0.028 (+0.87%) | 4,296,329 |
| 3 Apr 2013 | CNY | 3.2846 | 3.3564 | 3.159 | 3.2436 | 3.2436 | -0.051 (-1.56%) | 5,035,898 |
| 2 Apr 2013 | CNY | 3.3462 | 3.3923 | 3.2897 | 3.2949 | 3.2949 | -0.044 (-1.31%) | 6,124,088 |
| 1 Apr 2013 | CNY | 3.2897 | 3.3718 | 3.2615 | 3.3385 | 3.3385 | +0.049 (+1.48%) | 3,368,293 |
| 29 Mar 2013 | CNY | 3.4103 | 3.4103 | 3.2564 | 3.2897 | 3.2897 | -0.151 (-4.40%) | 11,617,316 |
| 28 Mar 2013 | CNY | 3.6667 | 3.6667 | 3.4359 | 3.441 | 3.441 | -0.021 (-0.59%) | 15,661,276 |
| 27 Mar 2013 | CNY | 3.4769 | 3.4949 | 3.4 | 3.4615 | 3.4615 | -0.018 (-0.52%) | 4,117,089 |
| 26 Mar 2013 | CNY | 3.4821 | 3.5077 | 3.3974 | 3.4795 | 3.4795 | -0.003 (-0.07%) | 3,311,564 |
| 25 Mar 2013 | CNY | 3.4077 | 3.5051 | 3.4 | 3.4821 | 3.4821 | +0.082 (+2.41%) | 4,434,783 |
| 22 Mar 2013 | CNY | 3.5205 | 3.5205 | 3.3462 | 3.4 | 3.4 | -0.12 (-3.42%) | 6,146,517 |
| 21 Mar 2013 | CNY | 3.4872 | 3.6103 | 3.4872 | 3.5205 | 3.5205 | +0.031 (+0.88%) | 7,416,594 |
| 20 Mar 2013 | CNY | 3.4615 | 3.5 | 3.3897 | 3.4897 | 3.4897 | +0.041 (+1.19%) | 4,073,226 |
| 19 Mar 2013 | CNY | 3.3462 | 3.4795 | 3.3462 | 3.4487 | 3.4487 | +0.067 (+1.97%) | 6,268,711 |
