| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | CNY | 3.2846 | 3.4744 | 3.2846 | 3.3821 | 3.3821 | +0.049 (+1.46%) | 5,523,102 |
| 15 Mar 2013 | CNY | 3.2 | 3.4231 | 3.1539 | 3.3333 | 3.3333 | +0.146 (+4.58%) | 8,133,520 |
| 14 Mar 2013 | CNY | 3.1692 | 3.1923 | 3.1462 | 3.1872 | 3.1872 | +0.021 (+0.65%) | 3,164,460 |
| 13 Mar 2013 | CNY | 3.2539 | 3.2539 | 3.0795 | 3.1667 | 3.1667 | -0.054 (-1.67%) | 4,280,378 |
| 12 Mar 2013 | CNY | 3.2949 | 3.359 | 3.1564 | 3.2205 | 3.2205 | -0.046 (-1.41%) | 5,262,344 |
| 11 Mar 2013 | CNY | 3.259 | 3.3513 | 3.2513 | 3.2667 | 3.2667 | +0.041 (+1.27%) | 5,596,741 |
| 8 Mar 2013 | CNY | 3.3462 | 3.4077 | 3.1923 | 3.2256 | 3.2256 | -0.087 (-2.63%) | 6,858,212 |
| 7 Mar 2013 | CNY | 3.4231 | 3.5256 | 3.2846 | 3.3128 | 3.3128 | -0.087 (-2.56%) | 7,636,161 |
| 6 Mar 2013 | CNY | 3.3462 | 3.4615 | 3.3103 | 3.4 | 3.4 | +0.061 (+1.84%) | 5,293,610 |
| 5 Mar 2013 | CNY | 3.1769 | 3.3667 | 3.1487 | 3.3385 | 3.3385 | +0.159 (+5.00%) | 7,936,640 |
| 4 Mar 2013 | CNY | 3.2436 | 3.3154 | 3.141 | 3.1795 | 3.1795 | -0.067 (-2.05%) | 6,569,616 |
| 1 Mar 2013 | CNY | 3.0667 | 3.2821 | 3.0385 | 3.2462 | 3.2462 | +0.177 (+5.77%) | 8,223,294 |
| 28 Feb 2013 | CNY | 3.0564 | 3.0692 | 2.9795 | 3.0692 | 3.0692 | +0.054 (+1.78%) | 3,868,807 |
| 27 Feb 2013 | CNY | 3.0026 | 3.0641 | 2.9923 | 3.0154 | 3.0154 | +0.021 (+0.68%) | 2,132,040 |
| 26 Feb 2013 | CNY | 3.0256 | 3.0615 | 2.9744 | 2.9949 | 2.9949 | -0.036 (-1.18%) | 3,145,950 |
| 25 Feb 2013 | CNY | 2.9026 | 3.0487 | 2.9026 | 3.0308 | 3.0308 | +0.103 (+3.50%) | 4,632,521 |
| 22 Feb 2013 | CNY | 2.8846 | 3.0103 | 2.8846 | 2.9282 | 2.9282 | +0.046 (+1.60%) | 7,665,438 |
| 21 Feb 2013 | CNY | 2.9846 | 2.9897 | 2.8744 | 2.8821 | 2.8821 | -0.102 (-3.43%) | 5,044,993 |
| 20 Feb 2013 | CNY | 2.9 | 3.0103 | 2.9 | 2.9846 | 2.9846 | +0.077 (+2.64%) | 4,117,378 |
| 19 Feb 2013 | CNY | 3.0256 | 3.0256 | 2.8462 | 2.9077 | 2.9077 | -0.118 (-3.90%) | 5,466,247 |
| 18 Feb 2013 | CNY | 3.0641 | 3.1154 | 3.0256 | 3.0256 | 3.0256 | -0.054 (-1.75%) | 3,188,273 |
| 8 Feb 2013 | CNY | 3 | 3.1205 | 2.9897 | 3.0795 | 3.0795 | +0.051 (+1.69%) | 3,792,165 |
| 7 Feb 2013 | CNY | 2.9897 | 3.0615 | 2.9897 | 3.0282 | 3.0282 | +0.023 (+0.77%) | 2,407,824 |
| 6 Feb 2013 | CNY | 3.0154 | 3.059 | 2.9615 | 3.0051 | 3.0051 | +0.003 (+0.08%) | 3,153,657 |
| 5 Feb 2013 | CNY | 3.0513 | 3.0821 | 2.9744 | 3.0026 | 3.0026 | -0.069 (-2.25%) | 6,959,319 |
| 4 Feb 2013 | CNY | 2.8308 | 3.141 | 2.8308 | 3.0718 | 3.0718 | +0.205 (+7.15%) | 12,009,999 |
| 1 Feb 2013 | CNY | 2.8205 | 2.8795 | 2.8103 | 2.8667 | 2.8667 | 0.0 (0.0%) | 5,990,247 |
| 31 Jan 2013 | CNY | 2.859 | 2.8974 | 2.8231 | 2.8667 | 2.8667 | +0.005 (+0.18%) | 4,212,152 |
| 30 Jan 2013 | CNY | 2.7744 | 2.918 | 2.7744 | 2.8615 | 2.8615 | +0.028 (+1.00%) | 5,001,137 |
| 29 Jan 2013 | CNY | 2.741 | 2.9103 | 2.741 | 2.8333 | 2.8333 | +0.033 (+1.19%) | 7,267,158 |
