| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | CNY | 2.641 | 2.8436 | 2.6128 | 2.8 | 2.8 | +0.154 (+5.81%) | 10,547,019 |
| 25 Jan 2013 | CNY | 2.4846 | 2.7615 | 2.4821 | 2.6462 | 2.6462 | +0.136 (+5.41%) | 8,846,019 |
| 24 Jan 2013 | CNY | 2.5128 | 2.5949 | 2.4897 | 2.5103 | 2.5103 | -0.018 (-0.71%) | 3,078,936 |
| 23 Jan 2013 | CNY | 2.5128 | 2.5564 | 2.5128 | 2.5282 | 2.5282 | +0.003 (+0.10%) | 1,874,297 |
| 22 Jan 2013 | CNY | 2.5795 | 2.6077 | 2.5154 | 2.5256 | 2.5256 | -0.059 (-2.28%) | 3,335,209 |
| 21 Jan 2013 | CNY | 2.5923 | 2.6026 | 2.5667 | 2.5846 | 2.5846 | +0.008 (+0.30%) | 3,113,498 |
| 18 Jan 2013 | CNY | 2.5385 | 2.6077 | 2.5128 | 2.5769 | 2.5769 | +0.038 (+1.51%) | 4,971,458 |
| 17 Jan 2013 | CNY | 2.518 | 2.5462 | 2.4692 | 2.5385 | 2.5385 | +0.013 (+0.51%) | 4,761,763 |
| 16 Jan 2013 | CNY | 2.5923 | 2.5949 | 2.5 | 2.5256 | 2.5256 | -0.064 (-2.48%) | 3,434,971 |
| 15 Jan 2013 | CNY | 2.5769 | 2.5949 | 2.5513 | 2.5897 | 2.5897 | +0.023 (+0.90%) | 4,550,231 |
| 14 Jan 2013 | CNY | 2.5 | 2.6103 | 2.5 | 2.5667 | 2.5667 | +0.033 (+1.32%) | 5,354,278 |
| 11 Jan 2013 | CNY | 2.5128 | 2.5897 | 2.4872 | 2.5333 | 2.5333 | +0.023 (+0.92%) | 9,047,340 |
| 10 Jan 2013 | CNY | 2.4128 | 2.5128 | 2.4128 | 2.5103 | 2.5103 | +0.056 (+2.30%) | 4,558,518 |
| 9 Jan 2013 | CNY | 2.4385 | 2.5128 | 2.4103 | 2.4539 | 2.4539 | +0.015 (+0.63%) | 5,524,938 |
| 8 Jan 2013 | CNY | 2.4 | 2.4385 | 2.3846 | 2.4385 | 2.4385 | +0.028 (+1.17%) | 3,723,661 |
| 7 Jan 2013 | CNY | 2.4205 | 2.4205 | 2.3795 | 2.4103 | 2.4103 | -0.003 (-0.10%) | 3,385,788 |
| 4 Jan 2013 | CNY | 2.3923 | 2.4333 | 2.3564 | 2.4128 | 2.4128 | +0.087 (+3.75%) | 7,540,544 |
| 31 Dec 2012 | CNY | 2.2897 | 2.3462 | 2.2846 | 2.3256 | 2.3256 | +0.003 (+0.11%) | 2,697,493 |
| 28 Dec 2012 | CNY | 2.3077 | 2.3487 | 2.2744 | 2.3231 | 2.3231 | -0.005 (-0.22%) | 2,457,011 |
| 27 Dec 2012 | CNY | 2.3718 | 2.3718 | 2.3282 | 2.3282 | 2.3282 | -0.026 (-1.09%) | 3,369,260 |
| 26 Dec 2012 | CNY | 2.3026 | 2.3539 | 2.2846 | 2.3539 | 2.3539 | +0.031 (+1.33%) | 4,606,699 |
| 25 Dec 2012 | CNY | 2.2513 | 2.3231 | 2.2513 | 2.3231 | 2.3231 | +0.067 (+2.96%) | 5,624,580 |
| 24 Dec 2012 | CNY | 2.2154 | 2.2667 | 2.2154 | 2.2564 | 2.2564 | +0.021 (+0.92%) | 2,486,051 |
| 21 Dec 2012 | CNY | 2.2256 | 2.2641 | 2.2205 | 2.2359 | 2.2359 | +0.003 (+0.12%) | 2,325,402 |
| 20 Dec 2012 | CNY | 2.2692 | 2.2718 | 2.2103 | 2.2333 | 2.2333 | -0.051 (-2.25%) | 2,032,637 |
| 19 Dec 2012 | CNY | 2.4359 | 2.4359 | 2.2513 | 2.2846 | 2.2846 | +0.031 (+1.36%) | 2,404,443 |
| 18 Dec 2012 | CNY | 2.2949 | 2.2974 | 2.1923 | 2.2539 | 2.2539 | +0.023 (+1.04%) | 3,298,456 |
| 17 Dec 2012 | CNY | 2.1744 | 2.2308 | 2.1564 | 2.2308 | 2.2308 | +0.046 (+2.11%) | 3,870,523 |
| 14 Dec 2012 | CNY | 2.1103 | 2.218 | 2.1103 | 2.1846 | 2.1846 | +0.074 (+3.52%) | 2,613,444 |
| 13 Dec 2012 | CNY | 2.1077 | 2.1308 | 2.0872 | 2.1103 | 2.1103 | +0.003 (+0.12%) | 1,340,199 |
