| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | CNY | 2.141 | 2.1564 | 2.0821 | 2.1077 | 2.1077 | -0.036 (-1.67%) | 2,086,051 |
| 11 Dec 2012 | CNY | 2.1769 | 2.1795 | 2.1436 | 2.1436 | 2.1436 | -0.031 (-1.42%) | 1,379,168 |
| 10 Dec 2012 | CNY | 2.1359 | 2.1744 | 2.1308 | 2.1744 | 2.1744 | +0.018 (+0.83%) | 1,710,618 |
| 7 Dec 2012 | CNY | 2.1333 | 2.1667 | 2.1077 | 2.1564 | 2.1564 | +0.036 (+1.69%) | 1,577,873 |
| 6 Dec 2012 | CNY | 2.0769 | 2.141 | 2.0769 | 2.1205 | 2.1205 | +0.021 (+0.98%) | 1,507,732 |
| 5 Dec 2012 | CNY | 2.0231 | 2.1205 | 2.0231 | 2.1 | 2.1 | +0.072 (+3.54%) | 2,814,945 |
| 4 Dec 2012 | CNY | 1.9539 | 2.0308 | 1.9539 | 2.0282 | 2.0282 | +0.064 (+3.26%) | 1,600,263 |
| 3 Dec 2012 | CNY | 1.9974 | 2.041 | 1.9487 | 1.9641 | 1.9641 | -0.026 (-1.29%) | 723,957 |
| 30 Nov 2012 | CNY | 1.9769 | 2.0205 | 1.9692 | 1.9897 | 1.9897 | +0.013 (+0.65%) | 1,366,415 |
| 29 Nov 2012 | CNY | 1.9692 | 2.0359 | 1.9641 | 1.9769 | 1.9769 | +0.003 (+0.13%) | 965,055 |
| 28 Nov 2012 | CNY | 2.0128 | 2.0128 | 1.9718 | 1.9744 | 1.9744 | -0.028 (-1.41%) | 1,654,032 |
| 27 Nov 2012 | CNY | 2.159 | 2.1744 | 1.9974 | 2.0026 | 2.0026 | -0.156 (-7.24%) | 4,051,409 |
| 26 Nov 2012 | CNY | 2.2103 | 2.2282 | 2.1564 | 2.159 | 2.159 | -0.051 (-2.32%) | 927,587 |
| 23 Nov 2012 | CNY | 2.241 | 2.2436 | 2.1308 | 2.2103 | 2.2103 | -0.036 (-1.60%) | 2,061,298 |
| 22 Nov 2012 | CNY | 2.1949 | 2.3 | 2.1769 | 2.2462 | 2.2462 | +0.01 (+0.46%) | 3,754,163 |
| 21 Nov 2012 | CNY | 2.2949 | 2.2949 | 2.1872 | 2.2359 | 2.2359 | -0.021 (-0.91%) | 4,791,469 |
| 20 Nov 2012 | CNY | 2.2641 | 2.2821 | 2.2333 | 2.2564 | 2.2564 | -0.005 (-0.23%) | 1,322,802 |
| 19 Nov 2012 | CNY | 2.2436 | 2.2615 | 2.2026 | 2.2615 | 2.2615 | +0.018 (+0.80%) | 449,194 |
| 16 Nov 2012 | CNY | 2.2769 | 2.2769 | 2.1846 | 2.2436 | 2.2436 | -0.026 (-1.13%) | 1,106,995 |
| 15 Nov 2012 | CNY | 2.3897 | 2.3923 | 2.259 | 2.2692 | 2.2692 | -0.123 (-5.15%) | 1,878,618 |
| 14 Nov 2012 | CNY | 2.4026 | 2.4205 | 2.3564 | 2.3923 | 2.3923 | -0.01 (-0.43%) | 698,981 |
| 13 Nov 2012 | CNY | 2.4564 | 2.4846 | 2.3923 | 2.4026 | 2.4026 | -0.085 (-3.40%) | 1,115,411 |
| 12 Nov 2012 | CNY | 2.4615 | 2.4974 | 2.4359 | 2.4872 | 2.4872 | +0.015 (+0.62%) | 1,206,468 |
| 9 Nov 2012 | CNY | 2.518 | 2.518 | 2.4154 | 2.4718 | 2.4718 | -0.056 (-2.23%) | 2,868,223 |
| 8 Nov 2012 | CNY | 2.5026 | 2.5974 | 2.5 | 2.5282 | 2.5282 | +0.031 (+1.23%) | 6,907,637 |
| 7 Nov 2012 | CNY | 2.4974 | 2.518 | 2.4615 | 2.4974 | 2.4974 | -0.003 (-0.10%) | 1,114,967 |
| 6 Nov 2012 | CNY | 2.4897 | 2.5 | 2.459 | 2.5 | 2.5 | 0.0 (0.0%) | 999,897 |
| 5 Nov 2012 | CNY | 2.5487 | 2.5487 | 2.4615 | 2.5 | 2.5 | -0.044 (-1.71%) | 2,484,206 |
| 2 Nov 2012 | CNY | 2.5462 | 2.5615 | 2.5205 | 2.5436 | 2.5436 | -0.005 (-0.20%) | 1,251,502 |
| 1 Nov 2012 | CNY | 2.5564 | 2.5949 | 2.5308 | 2.5487 | 2.5487 | +0.023 (+0.91%) | 1,885,677 |
