| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | CNY | 2.5 | 2.5333 | 2.4308 | 2.4744 | 2.4744 | -0.026 (-1.02%) | 5,082,144 |
| 11 Sep 2012 | CNY | 2.5128 | 2.518 | 2.4487 | 2.5 | 2.5 | -0.031 (-1.22%) | 5,574,847 |
| 10 Sep 2012 | CNY | 2.5 | 2.5718 | 2.4821 | 2.5308 | 2.5308 | +0.01 (+0.41%) | 7,211,178 |
| 7 Sep 2012 | CNY | 2.4385 | 2.6282 | 2.4026 | 2.5205 | 2.5205 | +0.097 (+4.02%) | 15,431,211 |
| 6 Sep 2012 | CNY | 2.4385 | 2.4692 | 2.4128 | 2.4231 | 2.4231 | -0.028 (-1.15%) | 7,682,337 |
| 5 Sep 2012 | CNY | 2.4205 | 2.4795 | 2.3949 | 2.4513 | 2.4513 | -0.005 (-0.21%) | 15,105,273 |
| 4 Sep 2012 | CNY | 2.3077 | 2.4564 | 2.2769 | 2.4564 | 2.4564 | +0.223 (+9.99%) | 20,438,585 |
| 3 Sep 2012 | CNY | 2.1949 | 2.241 | 2.1949 | 2.2333 | 2.2333 | +0.038 (+1.75%) | 2,694,673 |
| 31 Aug 2012 | CNY | 2.1564 | 2.1974 | 2.1359 | 2.1949 | 2.1949 | +0.041 (+1.90%) | 2,022,165 |
| 30 Aug 2012 | CNY | 2.1872 | 2.2 | 2.1026 | 2.1539 | 2.1539 | -0.018 (-0.82%) | 2,325,207 |
| 29 Aug 2012 | CNY | 2.1359 | 2.2128 | 2.1359 | 2.1718 | 2.1718 | +0.018 (+0.83%) | 3,943,851 |
| 28 Aug 2012 | CNY | 2.0949 | 2.1872 | 2.0949 | 2.1539 | 2.1539 | +0.054 (+2.57%) | 2,610,160 |
| 27 Aug 2012 | CNY | 2.1615 | 2.1692 | 2.0949 | 2.1 | 2.1 | -0.054 (-2.50%) | 2,509,556 |
| 24 Aug 2012 | CNY | 2.2359 | 2.2436 | 2.1539 | 2.1539 | 2.1539 | -0.079 (-3.56%) | 2,824,582 |
| 23 Aug 2012 | CNY | 2.2282 | 2.2436 | 2.1872 | 2.2333 | 2.2333 | +0.003 (+0.11%) | 2,874,062 |
| 22 Aug 2012 | CNY | 2.2154 | 2.2744 | 2.2103 | 2.2308 | 2.2308 | +0.018 (+0.81%) | 4,587,117 |
| 21 Aug 2012 | CNY | 2.1872 | 2.2385 | 2.1615 | 2.2128 | 2.2128 | +0.031 (+1.41%) | 3,279,833 |
| 20 Aug 2012 | CNY | 2.159 | 2.1872 | 2.1154 | 2.1821 | 2.1821 | +0.033 (+1.55%) | 2,287,798 |
| 17 Aug 2012 | CNY | 2.1692 | 2.1897 | 2.1359 | 2.1487 | 2.1487 | -0.021 (-0.95%) | 2,446,926 |
| 16 Aug 2012 | CNY | 2.1667 | 2.2205 | 2.1615 | 2.1692 | 2.1692 | -0.031 (-1.40%) | 2,632,110 |
| 15 Aug 2012 | CNY | 2.2128 | 2.2615 | 2.1872 | 2.2 | 2.2 | -0.015 (-0.70%) | 4,684,332 |
| 14 Aug 2012 | CNY | 2.1333 | 2.2231 | 2.1026 | 2.2154 | 2.2154 | +0.092 (+4.35%) | 6,971,858 |
| 13 Aug 2012 | CNY | 2.1846 | 2.2051 | 2.1231 | 2.1231 | 2.1231 | -0.08 (-3.61%) | 4,039,230 |
| 10 Aug 2012 | CNY | 2.1436 | 2.2641 | 2.1333 | 2.2026 | 2.2026 | +0.054 (+2.51%) | 9,822,146 |
| 9 Aug 2012 | CNY | 2.1 | 2.1513 | 2.0821 | 2.1487 | 2.1487 | +0.041 (+1.95%) | 4,945,968 |
| 8 Aug 2012 | CNY | 2.1282 | 2.1308 | 2.0769 | 2.1077 | 2.1077 | -0.018 (-0.84%) | 4,848,643 |
| 7 Aug 2012 | CNY | 2.1154 | 2.141 | 2.0974 | 2.1256 | 2.1256 | +0.028 (+1.34%) | 4,210,104 |
| 6 Aug 2012 | CNY | 2.0513 | 2.1103 | 2.0436 | 2.0974 | 2.0974 | +0.033 (+1.61%) | 4,152,248 |
| 3 Aug 2012 | CNY | 2.041 | 2.0692 | 2.0231 | 2.0641 | 2.0641 | +0.031 (+1.51%) | 2,514,879 |
| 2 Aug 2012 | CNY | 2.0385 | 2.0436 | 2 | 2.0333 | 2.0333 | +0.003 (+0.12%) | 2,499,478 |
