| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | CNY | 2.0026 | 2.0539 | 1.9949 | 2.0308 | 2.0308 | +0.026 (+1.28%) | 2,214,279 |
| 31 Jul 2012 | CNY | 2.041 | 2.0513 | 1.9923 | 2.0051 | 2.0051 | -0.046 (-2.25%) | 1,291,083 |
| 30 Jul 2012 | CNY | 2.1256 | 2.1282 | 2.0487 | 2.0513 | 2.0513 | -0.046 (-2.20%) | 1,416,714 |
| 27 Jul 2012 | CNY | 2.1231 | 2.1359 | 2.0718 | 2.0974 | 2.0974 | -0.005 (-0.25%) | 1,511,944 |
| 26 Jul 2012 | CNY | 2.1462 | 2.1641 | 2.0949 | 2.1026 | 2.1026 | -0.046 (-2.15%) | 1,380,600 |
| 25 Jul 2012 | CNY | 2.1308 | 2.1667 | 2.1103 | 2.1487 | 2.1487 | +0.005 (+0.24%) | 1,950,471 |
| 24 Jul 2012 | CNY | 2.118 | 2.1641 | 2.118 | 2.1436 | 2.1436 | +0.026 (+1.21%) | 1,246,732 |
| 23 Jul 2012 | CNY | 2.1154 | 2.1333 | 2.0769 | 2.118 | 2.118 | -0.023 (-1.07%) | 870,152 |
| 20 Jul 2012 | CNY | 2.1539 | 2.1667 | 2.1359 | 2.141 | 2.141 | -0.021 (-0.95%) | 1,507,065 |
| 19 Jul 2012 | CNY | 2.1205 | 2.1718 | 2.1026 | 2.1615 | 2.1615 | +0.041 (+1.93%) | 3,658,305 |
| 18 Jul 2012 | CNY | 2.0949 | 2.1256 | 2.059 | 2.1205 | 2.1205 | +0.018 (+0.85%) | 2,106,468 |
| 17 Jul 2012 | CNY | 2.0564 | 2.1103 | 2.0487 | 2.1026 | 2.1026 | +0.026 (+1.24%) | 1,209,975 |
| 16 Jul 2012 | CNY | 2.2231 | 2.2333 | 2.041 | 2.0769 | 2.0769 | -0.141 (-6.36%) | 2,887,517 |
| 13 Jul 2012 | CNY | 2.2846 | 2.3026 | 2.2154 | 2.218 | 2.218 | -0.097 (-4.21%) | 3,796,603 |
| 12 Jul 2012 | CNY | 2.2897 | 2.3462 | 2.2564 | 2.3154 | 2.3154 | +0.008 (+0.33%) | 2,904,739 |
| 11 Jul 2012 | CNY | 2.2846 | 2.3154 | 2.2564 | 2.3077 | 2.3077 | +0.021 (+0.90%) | 832,599 |
| 10 Jul 2012 | CNY | 2.3077 | 2.3359 | 2.2769 | 2.2872 | 2.2872 | -0.051 (-2.19%) | 1,234,307 |
| 9 Jul 2012 | CNY | 2.3615 | 2.3897 | 2.3359 | 2.3385 | 2.3385 | -0.044 (-1.83%) | 1,554,727 |
| 6 Jul 2012 | CNY | 2.341 | 2.3974 | 2.3205 | 2.3821 | 2.3821 | +0.046 (+1.98%) | 1,998,141 |
| 5 Jul 2012 | CNY | 2.3795 | 2.3846 | 2.3333 | 2.3359 | 2.3359 | -0.064 (-2.67%) | 2,025,866 |
| 4 Jul 2012 | CNY | 2.4385 | 2.4462 | 2.3846 | 2.4 | 2.4 | -0.018 (-0.74%) | 2,567,370 |
| 3 Jul 2012 | CNY | 2.4128 | 2.4692 | 2.4051 | 2.418 | 2.418 | -0.01 (-0.42%) | 2,475,092 |
| 2 Jul 2012 | CNY | 2.4333 | 2.4359 | 2.3923 | 2.4282 | 2.4282 | +0.036 (+1.50%) | 2,369,335 |
| 29 Jun 2012 | CNY | 2.3128 | 2.4103 | 2.3128 | 2.3923 | 2.3923 | +0.044 (+1.86%) | 2,518,206 |
| 28 Jun 2012 | CNY | 2.4231 | 2.4231 | 2.3462 | 2.3487 | 2.3487 | -0.062 (-2.56%) | 2,156,700 |
| 27 Jun 2012 | CNY | 2.4077 | 2.4436 | 2.3897 | 2.4103 | 2.4103 | +0.026 (+1.08%) | 2,287,299 |
| 26 Jun 2012 | CNY | 2.4256 | 2.4256 | 2.3564 | 2.3846 | 2.3846 | +0.008 (+0.32%) | 2,596,811 |
| 25 Jun 2012 | CNY | 2.4923 | 2.4923 | 2.3667 | 2.3769 | 2.3769 | -0.123 (-4.92%) | 3,085,192 |
| 21 Jun 2012 | CNY | 2.5615 | 2.5615 | 2.4872 | 2.5 | 2.5 | -0.059 (-2.31%) | 3,588,764 |
| 20 Jun 2012 | CNY | 2.5385 | 2.6 | 2.5333 | 2.559 | 2.559 | +0.031 (+1.22%) | 5,545,176 |
