| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | CNY | 2.7256 | 2.8436 | 2.7103 | 2.7846 | 2.7846 | +0.059 (+2.16%) | 4,971,103 |
| 7 May 2012 | CNY | 2.7231 | 2.7564 | 2.6667 | 2.7256 | 2.7256 | -0.031 (-1.12%) | 4,578,537 |
| 4 May 2012 | CNY | 2.7692 | 2.7949 | 2.718 | 2.7564 | 2.7564 | -0.008 (-0.28%) | 1,940,710 |
| 3 May 2012 | CNY | 2.7103 | 2.8128 | 2.6718 | 2.7641 | 2.7641 | +0.049 (+1.79%) | 3,294,844 |
| 2 May 2012 | CNY | 2.6359 | 2.7308 | 2.6154 | 2.7154 | 2.7154 | +0.095 (+3.62%) | 3,558,278 |
| 27 Apr 2012 | CNY | 2.5923 | 2.6564 | 2.5436 | 2.6205 | 2.6205 | +0.041 (+1.59%) | 2,002,997 |
| 26 Apr 2012 | CNY | 2.5513 | 2.6744 | 2.5513 | 2.5795 | 2.5795 | +0.003 (+0.10%) | 3,012,157 |
| 24 Apr 2012 | CNY | 2.7103 | 2.7103 | 2.4795 | 2.5769 | 2.5769 | -0.154 (-5.64%) | 7,725,322 |
| 23 Apr 2012 | CNY | 3.0051 | 3.0385 | 2.7026 | 2.7308 | 2.7308 | -0.272 (-9.05%) | 8,101,672 |
| 20 Apr 2012 | CNY | 2.8769 | 3.0308 | 2.8769 | 3.0026 | 3.0026 | +0.095 (+3.26%) | 3,594,770 |
| 19 Apr 2012 | CNY | 2.9615 | 2.9615 | 2.8974 | 2.9077 | 2.9077 | -0.054 (-1.82%) | 2,433,561 |
| 18 Apr 2012 | CNY | 2.8667 | 2.9718 | 2.8564 | 2.9615 | 2.9615 | +0.069 (+2.39%) | 2,865,501 |
| 17 Apr 2012 | CNY | 2.9923 | 3.0026 | 2.8462 | 2.8923 | 2.8923 | -0.1 (-3.34%) | 3,276,666 |
| 16 Apr 2012 | CNY | 2.9641 | 3.0667 | 2.9641 | 2.9923 | 2.9923 | -0.059 (-1.93%) | 2,102,217 |
| 13 Apr 2012 | CNY | 3.0923 | 3.1 | 3.0231 | 3.0513 | 3.0513 | -0.033 (-1.08%) | 2,712,438 |
| 12 Apr 2012 | CNY | 3.0256 | 3.1 | 3.0128 | 3.0846 | 3.0846 | +0.072 (+2.38%) | 2,729,629 |
| 11 Apr 2012 | CNY | 3.0205 | 3.0513 | 2.9718 | 3.0128 | 3.0128 | -0.031 (-1.01%) | 1,222,490 |
| 10 Apr 2012 | CNY | 3.041 | 3.0692 | 2.9436 | 3.0436 | 3.0436 | +0.018 (+0.59%) | 1,460,690 |
| 9 Apr 2012 | CNY | 3.0333 | 3.0641 | 3.0077 | 3.0256 | 3.0256 | -0.038 (-1.26%) | 1,740,663 |
| 6 Apr 2012 | CNY | 3.0974 | 3.1205 | 3.0333 | 3.0641 | 3.0641 | -0.059 (-1.89%) | 3,442,229 |
| 5 Apr 2012 | CNY | 2.9128 | 3.1667 | 2.8821 | 3.1231 | 3.1231 | +0.236 (+8.17%) | 4,028,567 |
| 30 Mar 2012 | CNY | 2.9051 | 2.9436 | 2.7974 | 2.8872 | 2.8872 | -0.033 (-1.14%) | 6,121,962 |
| 29 Mar 2012 | CNY | 3.1051 | 3.1051 | 2.818 | 2.9205 | 2.9205 | -0.177 (-5.71%) | 4,279,754 |
| 28 Mar 2012 | CNY | 3.2821 | 3.3128 | 3.0974 | 3.0974 | 3.0974 | -0.233 (-7.01%) | 3,216,735 |
| 27 Mar 2012 | CNY | 3.3436 | 3.4077 | 3.2692 | 3.3308 | 3.3308 | -0.013 (-0.38%) | 2,768,629 |
| 26 Mar 2012 | CNY | 3.2436 | 3.3487 | 3.2051 | 3.3436 | 3.3436 | +0.1 (+3.08%) | 5,456,170 |
| 23 Mar 2012 | CNY | 3.2769 | 3.2897 | 3.1513 | 3.2436 | 3.2436 | -0.026 (-0.78%) | 4,022,370 |
| 22 Mar 2012 | CNY | 3.341 | 3.3641 | 3.2308 | 3.2692 | 3.2692 | -0.064 (-1.92%) | 3,203,319 |
| 21 Mar 2012 | CNY | 3.3462 | 3.4051 | 3.2308 | 3.3333 | 3.3333 | -0.015 (-0.46%) | 4,272,621 |
| 20 Mar 2012 | CNY | 3.441 | 3.4769 | 3.3385 | 3.3487 | 3.3487 | -0.154 (-4.39%) | 6,151,005 |
