| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | CNY | 3.4615 | 3.5026 | 3.359 | 3.5026 | 3.5026 | +0.003 (+0.07%) | 7,481,483 |
| 16 Mar 2012 | CNY | 3.2051 | 3.5 | 3.2051 | 3.5 | 3.5 | +0.318 (+9.99%) | 22,939,382 |
| 15 Mar 2012 | CNY | 3.1487 | 3.2282 | 3.0795 | 3.1821 | 3.1821 | -0.028 (-0.88%) | 8,934,065 |
| 14 Mar 2012 | CNY | 3.3051 | 3.3718 | 3.0821 | 3.2103 | 3.2103 | -0.102 (-3.09%) | 9,523,780 |
| 13 Mar 2012 | CNY | 3.3231 | 3.3974 | 3.2205 | 3.3128 | 3.3128 | -0.015 (-0.46%) | 9,182,082 |
| 12 Mar 2012 | CNY | 3.2872 | 3.3513 | 3.2513 | 3.3282 | 3.3282 | +0.005 (+0.15%) | 6,890,371 |
| 9 Mar 2012 | CNY | 3.2103 | 3.4051 | 3.2103 | 3.3231 | 3.3231 | +0.118 (+3.68%) | 14,433,385 |
| 8 Mar 2012 | CNY | 3.0667 | 3.2462 | 3.0667 | 3.2051 | 3.2051 | +0.105 (+3.39%) | 15,268,991 |
| 7 Mar 2012 | CNY | 3.0769 | 3.1872 | 3.0564 | 3.1 | 3.1 | -0.031 (-0.98%) | 12,285,787 |
| 6 Mar 2012 | CNY | 3.0744 | 3.1897 | 3.0205 | 3.1308 | 3.1308 | +0.067 (+2.18%) | 25,747,082 |
| 5 Mar 2012 | CNY | 2.8051 | 3.0641 | 2.8026 | 3.0641 | 3.0641 | +0.28 (+10.04%) | 22,667,923 |
| 2 Mar 2012 | CNY | 2.6897 | 2.8333 | 2.6897 | 2.7846 | 2.7846 | +0.095 (+3.53%) | 6,678,617 |
| 1 Mar 2012 | CNY | 2.6615 | 2.7103 | 2.6615 | 2.6897 | 2.6897 | +0.013 (+0.48%) | 2,841,887 |
| 29 Feb 2012 | CNY | 2.6692 | 2.7205 | 2.659 | 2.6769 | 2.6769 | -0.031 (-1.14%) | 3,856,780 |
| 28 Feb 2012 | CNY | 2.7641 | 2.7641 | 2.6795 | 2.7077 | 2.7077 | -0.061 (-2.22%) | 5,908,648 |
| 27 Feb 2012 | CNY | 2.7923 | 2.8615 | 2.7641 | 2.7692 | 2.7692 | -0.041 (-1.46%) | 5,757,995 |
| 24 Feb 2012 | CNY | 2.7718 | 2.859 | 2.7462 | 2.8103 | 2.8103 | +0.038 (+1.39%) | 5,442,812 |
| 23 Feb 2012 | CNY | 2.7769 | 2.7897 | 2.7308 | 2.7718 | 2.7718 | -0.036 (-1.28%) | 6,007,755 |
| 22 Feb 2012 | CNY | 2.6795 | 2.8154 | 2.6539 | 2.8077 | 2.8077 | +0.128 (+4.78%) | 10,137,823 |
| 21 Feb 2012 | CNY | 2.5949 | 2.741 | 2.5897 | 2.6795 | 2.6795 | +0.08 (+3.06%) | 7,080,851 |
| 20 Feb 2012 | CNY | 2.5897 | 2.618 | 2.5744 | 2.6 | 2.6 | +0.031 (+1.20%) | 3,056,625 |
| 17 Feb 2012 | CNY | 2.6051 | 2.6154 | 2.5564 | 2.5692 | 2.5692 | -0.033 (-1.28%) | 2,538,393 |
| 16 Feb 2012 | CNY | 2.5974 | 2.6256 | 2.5667 | 2.6026 | 2.6026 | +0.005 (+0.20%) | 3,180,535 |
| 15 Feb 2012 | CNY | 2.5385 | 2.6128 | 2.5385 | 2.5974 | 2.5974 | +0.049 (+1.91%) | 3,936,773 |
| 14 Feb 2012 | CNY | 2.5872 | 2.5872 | 2.5256 | 2.5487 | 2.5487 | -0.015 (-0.60%) | 2,941,703 |
| 13 Feb 2012 | CNY | 2.5462 | 2.5897 | 2.518 | 2.5641 | 2.5641 | 0.0 (0.0%) | 5,049,626 |
| 10 Feb 2012 | CNY | 2.5205 | 2.6231 | 2.5051 | 2.5641 | 2.5641 | +0.054 (+2.14%) | 7,805,456 |
| 9 Feb 2012 | CNY | 2.5128 | 2.5641 | 2.5026 | 2.5103 | 2.5103 | -0.003 (-0.10%) | 5,389,897 |
| 8 Feb 2012 | CNY | 2.3923 | 2.5539 | 2.3718 | 2.5128 | 2.5128 | +0.118 (+4.92%) | 6,542,433 |
| 7 Feb 2012 | CNY | 2.4333 | 2.4333 | 2.3667 | 2.3949 | 2.3949 | -0.046 (-1.89%) | 3,815,974 |
