| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 25.8 | 25.8 | 24.82 | 25.05 | 25.05 | -0.68 (-2.64%) | 4,019,602 |
| 16 Sep 2019 | USD | 26.06 | 26.08 | 25.46 | 25.73 | 25.73 | -0.01 (-0.04%) | 2,649,437 |
| 13 Sep 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 26.06 | 26.14 | 25.6 | 25.74 | 25.74 | -0.11 (-0.43%) | 2,623,698 |
| 11 Sep 2019 | USD | 25.75 | 26.4 | 25.58 | 25.85 | 25.85 | +0.13 (+0.51%) | 4,467,890 |
| 10 Sep 2019 | USD | 26.04 | 26.35 | 25.37 | 25.72 | 25.72 | -0.35 (-1.34%) | 5,313,015 |
| 9 Sep 2019 | USD | 25.87 | 26.07 | 25.39 | 26.07 | 26.07 | +0.17 (+0.66%) | 6,032,943 |
| 6 Sep 2019 | USD | 25.6 | 25.97 | 25.47 | 25.9 | 25.9 | +0.36 (+1.41%) | 5,176,022 |
| 5 Sep 2019 | USD | 25.4 | 25.9 | 24.93 | 25.54 | 25.54 | +0.28 (+1.11%) | 6,742,211 |
| 4 Sep 2019 | USD | 24.76 | 25.35 | 24.68 | 25.26 | 25.26 | +0.31 (+1.24%) | 6,328,949 |
| 3 Sep 2019 | USD | 24.7 | 24.98 | 24.57 | 24.95 | 24.95 | +0.2 (+0.81%) | 3,630,708 |
| 2 Sep 2019 | USD | 23.91 | 24.8 | 23.8 | 24.75 | 24.75 | +0.89 (+3.73%) | 5,656,721 |
| 30 Aug 2019 | USD | 24.57 | 24.57 | 23.41 | 23.86 | 23.86 | -0.48 (-1.97%) | 6,599,520 |
| 29 Aug 2019 | USD | 24.65 | 24.8 | 24.32 | 24.34 | 24.34 | -0.24 (-0.98%) | 3,664,773 |
| 28 Aug 2019 | USD | 24.38 | 24.76 | 24.25 | 24.58 | 24.58 | +0.28 (+1.15%) | 4,843,833 |
| 27 Aug 2019 | USD | 24.23 | 25.01 | 24.21 | 24.3 | 24.3 | +0.06 (+0.25%) | 5,854,889 |
| 26 Aug 2019 | USD | 23.76 | 24.33 | 23.65 | 24.24 | 24.24 | +0.08 (+0.33%) | 3,646,311 |
| 23 Aug 2019 | USD | 24.75 | 24.75 | 24.12 | 24.16 | 24.16 | -0.76 (-3.05%) | 4,230,066 |
| 22 Aug 2019 | USD | 24.69 | 24.95 | 24.21 | 24.92 | 24.92 | +0.36 (+1.47%) | 4,024,781 |
| 21 Aug 2019 | USD | 24.49 | 25.09 | 24.4 | 24.56 | 24.56 | +0.03 (+0.12%) | 4,442,448 |
| 20 Aug 2019 | USD | 25.12 | 25.12 | 24.52 | 24.53 | 24.53 | -0.65 (-2.58%) | 5,199,371 |
| 19 Aug 2019 | USD | 25.33 | 25.48 | 24.85 | 25.18 | 25.18 | +0.33 (+1.33%) | 7,218,908 |
| 16 Aug 2019 | USD | 24.25 | 24.94 | 24.11 | 24.85 | 24.85 | +0.42 (+1.72%) | 6,090,106 |
| 15 Aug 2019 | USD | 23.75 | 24.49 | 23.73 | 24.43 | 24.43 | -0.08 (-0.33%) | 4,070,689 |
| 14 Aug 2019 | USD | 23.78 | 24.68 | 23.52 | 24.51 | 24.51 | +1.04 (+4.43%) | 8,668,706 |
| 13 Aug 2019 | USD | 23.4 | 23.67 | 23.15 | 23.47 | 23.47 | -0.2 (-0.84%) | 3,225,407 |
| 12 Aug 2019 | USD | 23.3 | 23.67 | 22.91 | 23.67 | 23.67 | +0.39 (+1.68%) | 3,180,700 |
| 9 Aug 2019 | USD | 23.55 | 23.93 | 23.18 | 23.28 | 23.28 | -0.24 (-1.02%) | 2,696,700 |
| 8 Aug 2019 | USD | 23.61 | 23.98 | 23.48 | 23.52 | 23.52 | -0.3 (-1.26%) | 4,737,311 |
| 7 Aug 2019 | USD | 23.9 | 24.42 | 23.61 | 23.82 | 23.82 | -0.13 (-0.54%) | 5,484,900 |
