| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 21.3 | 21.35 | 20.65 | 20.97 | 20.97 | -0.38 (-1.78%) | 4,744,515 |
| 24 Jun 2019 | USD | 21.57 | 21.68 | 21.05 | 21.35 | 21.35 | -0.22 (-1.02%) | 4,917,910 |
| 21 Jun 2019 | USD | 20.95 | 21.83 | 20.94 | 21.57 | 21.57 | +0.8 (+3.85%) | 10,026,772 |
| 20 Jun 2019 | USD | 20.67 | 20.99 | 20.4 | 20.77 | 20.77 | +0.09 (+0.44%) | 8,540,421 |
| 19 Jun 2019 | USD | 21.17 | 21.3 | 20.66 | 20.68 | 20.68 | -0.05 (-0.24%) | 9,929,458 |
| 18 Jun 2019 | USD | 20.83 | 20.94 | 20.66 | 20.73 | 20.73 | +0.13 (+0.63%) | 2,342,107 |
| 17 Jun 2019 | USD | 21.27 | 21.39 | 20.51 | 20.6 | 20.6 | -0.67 (-3.15%) | 4,647,528 |
| 14 Jun 2019 | USD | 21.86 | 21.92 | 21.2 | 21.27 | 21.27 | -0.52 (-2.39%) | 4,051,400 |
| 13 Jun 2019 | USD | 22.08 | 22.08 | 21.72 | 21.79 | 21.79 | -0.17 (-0.77%) | 2,926,120 |
| 12 Jun 2019 | USD | 22.41 | 22.41 | 21.87 | 21.96 | 21.96 | -0.45 (-2.01%) | 3,720,283 |
| 11 Jun 2019 | USD | 21.67 | 22.45 | 21.53 | 22.41 | 22.41 | +0.64 (+2.94%) | 4,809,372 |
| 10 Jun 2019 | USD | 21.25 | 21.9 | 21.25 | 21.77 | 21.77 | +0.68 (+3.22%) | 3,119,398 |
| 7 Jun 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 21.62 | 21.7 | 21.05 | 21.09 | 21.09 | -0.53 (-2.45%) | 2,546,893 |
| 5 Jun 2019 | USD | 21.73 | 21.99 | 21.54 | 21.62 | 21.62 | -0.01 (-0.05%) | 2,377,543 |
| 4 Jun 2019 | USD | 21.6 | 21.69 | 21.22 | 21.63 | 21.63 | +0.08 (+0.37%) | 2,800,316 |
| 3 Jun 2019 | USD | 21.89 | 22.05 | 21.53 | 21.55 | 21.55 | -0.33 (-1.51%) | 2,312,445 |
| 31 May 2019 | USD | 22.2 | 22.2 | 21.8 | 21.88 | 21.88 | -0.35 (-1.57%) | 2,652,600 |
| 30 May 2019 | USD | 22.2 | 22.29 | 21.74 | 22.23 | 22.23 | -0.08 (-0.36%) | 3,250,071 |
| 29 May 2019 | USD | 22.3 | 22.58 | 22.22 | 22.31 | 22.31 | -0.09 (-0.40%) | 2,029,384 |
| 28 May 2019 | USD | 22.41 | 22.82 | 22.23 | 22.4 | 22.4 | +0.02 (+0.09%) | 3,843,995 |
| 27 May 2019 | USD | 21.69 | 22.45 | 21.48 | 22.38 | 22.38 | +0.85 (+3.95%) | 4,163,291 |
| 24 May 2019 | USD | 21.93 | 22.1 | 21.43 | 21.53 | 21.53 | -0.35 (-1.60%) | 2,961,046 |
| 23 May 2019 | USD | 22.05 | 22.25 | 21.75 | 21.88 | 21.88 | -0.47 (-2.10%) | 2,490,975 |
| 22 May 2019 | USD | 22.79 | 22.97 | 22.18 | 22.35 | 22.35 | -0.35 (-1.54%) | 4,036,274 |
| 21 May 2019 | USD | 22.16 | 22.78 | 22.01 | 22.7 | 22.7 | +0.6 (+2.71%) | 4,839,493 |
| 20 May 2019 | USD | 21.84 | 22.1 | 21.25 | 22.1 | 22.1 | +0.26 (+1.19%) | 3,188,544 |
| 17 May 2019 | USD | 22.99 | 22.99 | 21.8 | 21.84 | 21.84 | -0.89 (-3.92%) | 3,769,404 |
| 16 May 2019 | USD | 22.65 | 22.8 | 22.55 | 22.73 | 22.73 | +0.03 (+0.13%) | 2,190,809 |
| 15 May 2019 | USD | 22.69 | 22.89 | 22.55 | 22.7 | 22.7 | +0.25 (+1.11%) | 2,969,831 |
