| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 22.58 | 22.85 | 22.23 | 22.45 | 22.45 | -0.43 (-1.88%) | 2,841,315 |
| 13 May 2019 | USD | 22.75 | 23.26 | 22.53 | 22.88 | 22.88 | -0.03 (-0.13%) | 3,145,135 |
| 10 May 2019 | USD | 22.4 | 22.99 | 22.1 | 22.91 | 22.91 | +0.64 (+2.87%) | 5,010,242 |
| 9 May 2019 | USD | 22.21 | 22.49 | 22.14 | 22.27 | 22.27 | +0.06 (+0.27%) | 2,364,833 |
| 8 May 2019 | USD | 21.72 | 22.84 | 21.58 | 22.21 | 22.21 | -0.05 (-0.22%) | 3,818,311 |
| 7 May 2019 | USD | 22.08 | 22.66 | 21.81 | 22.26 | 22.26 | +0.18 (+0.82%) | 3,442,868 |
| 6 May 2019 | USD | 23.31 | 23.32 | 21.69 | 22.08 | 22.08 | -2.02 (-8.38%) | 9,517,678 |
| 3 May 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 23.97 | 24.46 | 23.85 | 24.1 | 24.1 | +0.03 (+0.12%) | 2,506,384 |
| 29 Apr 2019 | USD | 24.8 | 24.84 | 23.6 | 24.07 | 24.07 | -0.68 (-2.75%) | 5,653,773 |
| 26 Apr 2019 | USD | 24.81 | 25.15 | 24.61 | 24.75 | 24.75 | -0.23 (-0.92%) | 3,911,902 |
| 25 Apr 2019 | USD | 25.86 | 25.99 | 24.8 | 24.98 | 24.98 | -1.1 (-4.22%) | 6,224,387 |
| 24 Apr 2019 | USD | 26.27 | 26.27 | 25.53 | 26.08 | 26.08 | 0.0 (0.0%) | 5,175,739 |
| 23 Apr 2019 | USD | 26.4 | 26.4 | 25.68 | 26.08 | 26.08 | -0.12 (-0.46%) | 6,431,236 |
| 22 Apr 2019 | USD | 26.9 | 26.97 | 26.09 | 26.2 | 26.2 | -0.76 (-2.82%) | 5,968,878 |
| 19 Apr 2019 | USD | 27.24 | 27.24 | 26.7 | 26.96 | 26.96 | -0.31 (-1.14%) | 6,410,088 |
| 18 Apr 2019 | USD | 27.2 | 27.44 | 26.6 | 27.27 | 27.27 | -0.07 (-0.26%) | 10,445,198 |
| 17 Apr 2019 | USD | 25.95 | 28.38 | 25.93 | 27.34 | 27.34 | +1.4 (+5.40%) | 30,441,640 |
| 16 Apr 2019 | USD | 25.58 | 25.95 | 25.37 | 25.94 | 25.94 | +0.31 (+1.21%) | 7,916,915 |
| 15 Apr 2019 | USD | 26.05 | 26.45 | 25.6 | 25.63 | 25.63 | -0.52 (-1.99%) | 6,735,100 |
| 12 Apr 2019 | USD | 25.8 | 26.35 | 25.35 | 26.15 | 26.15 | +0.3 (+1.16%) | 8,237,187 |
| 11 Apr 2019 | USD | 26.72 | 26.72 | 25.83 | 25.85 | 25.85 | -0.88 (-3.29%) | 7,779,415 |
| 10 Apr 2019 | USD | 26.46 | 27.09 | 26.11 | 26.73 | 26.73 | +0.01 (+0.04%) | 11,157,656 |
| 9 Apr 2019 | USD | 27.2 | 27.2 | 26.41 | 26.72 | 26.72 | -0.66 (-2.41%) | 14,789,459 |
| 8 Apr 2019 | USD | 26.03 | 27.44 | 26.03 | 27.38 | 27.38 | +1.47 (+5.67%) | 25,159,135 |
| 5 Apr 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 26.13 | 26.29 | 25.78 | 25.91 | 25.91 | -0.15 (-0.58%) | 9,830,703 |
| 3 Apr 2019 | USD | 26.32 | 26.32 | 25.69 | 26.06 | 26.06 | -0.21 (-0.80%) | 11,041,955 |
