| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 26.3 | 26.37 | 25.43 | 25.7 | 25.7 | -0.67 (-2.54%) | 9,499,573 |
| 18 Feb 2019 | USD | 25.8 | 26.37 | 25.52 | 26.37 | 26.37 | +0.69 (+2.69%) | 11,941,803 |
| 15 Feb 2019 | USD | 27.25 | 27.25 | 25.64 | 25.68 | 25.68 | -1.82 (-6.62%) | 12,848,224 |
| 14 Feb 2019 | USD | 27 | 28.13 | 26.86 | 27.5 | 27.5 | +0.19 (+0.70%) | 8,391,274 |
| 13 Feb 2019 | USD | 26.81 | 27.5 | 26.69 | 27.31 | 27.31 | +0.32 (+1.19%) | 7,075,643 |
| 12 Feb 2019 | USD | 27.01 | 27.3 | 26.71 | 26.99 | 26.99 | -0.13 (-0.48%) | 4,523,725 |
| 11 Feb 2019 | USD | 26.03 | 27.5 | 25.84 | 27.12 | 27.12 | +1.04 (+3.99%) | 7,722,835 |
| 8 Feb 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 25 | 26.22 | 24.47 | 26.08 | 26.08 | +1.08 (+4.32%) | 8,013,562 |
| 31 Jan 2019 | USD | 24.75 | 25.45 | 24.59 | 25 | 25 | +0.38 (+1.54%) | 3,746,905 |
| 30 Jan 2019 | USD | 25.34 | 25.41 | 24.44 | 24.62 | 24.62 | -0.63 (-2.50%) | 4,257,265 |
| 29 Jan 2019 | USD | 25.65 | 25.65 | 24.86 | 25.25 | 25.25 | -0.45 (-1.75%) | 2,862,808 |
| 28 Jan 2019 | USD | 25.84 | 26.15 | 25.4 | 25.7 | 25.7 | +0.08 (+0.31%) | 2,771,328 |
| 25 Jan 2019 | USD | 25.43 | 26.69 | 25.37 | 25.62 | 25.62 | 0.0 (0.0%) | 5,624,460 |
| 24 Jan 2019 | USD | 25.33 | 26.01 | 25.24 | 25.62 | 25.62 | +0.18 (+0.71%) | 5,078,056 |
| 23 Jan 2019 | USD | 24.17 | 25.74 | 24.15 | 25.44 | 25.44 | +1.06 (+4.35%) | 6,969,826 |
| 22 Jan 2019 | USD | 23.55 | 24.48 | 23.51 | 24.38 | 24.38 | +0.94 (+4.01%) | 7,001,431 |
| 21 Jan 2019 | USD | 23.6 | 23.88 | 23.1 | 23.44 | 23.44 | -0.32 (-1.35%) | 3,519,224 |
| 18 Jan 2019 | USD | 23.6 | 24.32 | 23.35 | 23.76 | 23.76 | -0.09 (-0.38%) | 3,570,892 |
| 17 Jan 2019 | USD | 24 | 24.12 | 23.74 | 23.85 | 23.85 | -0.33 (-1.36%) | 2,484,654 |
| 16 Jan 2019 | USD | 24.13 | 24.58 | 23.92 | 24.18 | 24.18 | +0.05 (+0.21%) | 3,142,245 |
| 15 Jan 2019 | USD | 23.2 | 24.22 | 23.2 | 24.13 | 24.13 | +0.91 (+3.92%) | 5,395,583 |
| 14 Jan 2019 | USD | 23.2 | 23.63 | 23.03 | 23.22 | 23.22 | +0.11 (+0.48%) | 4,076,247 |
| 11 Jan 2019 | USD | 23.37 | 23.5 | 22.8 | 23.11 | 23.11 | -0.22 (-0.94%) | 4,665,178 |
| 10 Jan 2019 | USD | 23.55 | 23.82 | 23.25 | 23.33 | 23.33 | -0.41 (-1.73%) | 3,865,483 |
| 9 Jan 2019 | USD | 24.7 | 24.7 | 22.9 | 23.74 | 23.74 | -1.41 (-5.61%) | 11,049,539 |
