| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 22.1 | 22.93 | 21.93 | 22.42 | 22.42 | +0.59 (+2.70%) | 2,696,206 |
| 26 Nov 2018 | USD | 21.75 | 22.05 | 21.51 | 21.83 | 21.83 | +0.05 (+0.23%) | 1,530,875 |
| 23 Nov 2018 | USD | 22.75 | 22.82 | 21.52 | 21.78 | 21.78 | -0.92 (-4.05%) | 3,035,729 |
| 22 Nov 2018 | USD | 22.95 | 23.18 | 22.61 | 22.7 | 22.7 | -0.25 (-1.09%) | 1,983,996 |
| 21 Nov 2018 | USD | 22.55 | 23.22 | 22.55 | 22.95 | 22.95 | -0.01 (-0.04%) | 1,832,651 |
| 20 Nov 2018 | USD | 23.33 | 24 | 22.9 | 22.96 | 22.96 | -0.73 (-3.08%) | 3,245,657 |
| 19 Nov 2018 | USD | 24.17 | 24.17 | 23.36 | 23.69 | 23.69 | -0.31 (-1.29%) | 2,923,621 |
| 16 Nov 2018 | USD | 24.2 | 24.91 | 23.78 | 24 | 24 | -0.19 (-0.79%) | 4,470,553 |
| 15 Nov 2018 | USD | 23.51 | 24.35 | 23.51 | 24.19 | 24.19 | +0.58 (+2.46%) | 3,924,595 |
| 14 Nov 2018 | USD | 23.52 | 23.95 | 23.32 | 23.61 | 23.61 | +0.09 (+0.38%) | 4,066,418 |
| 13 Nov 2018 | USD | 22.41 | 23.77 | 22.36 | 23.52 | 23.52 | +0.82 (+3.61%) | 6,339,334 |
| 12 Nov 2018 | USD | 22.1 | 22.8 | 21.93 | 22.7 | 22.7 | +0.62 (+2.81%) | 3,789,878 |
| 9 Nov 2018 | USD | 22.02 | 22.39 | 22 | 22.08 | 22.08 | -0.04 (-0.18%) | 1,667,405 |
| 8 Nov 2018 | USD | 22.71 | 22.81 | 21.99 | 22.12 | 22.12 | -0.43 (-1.91%) | 2,790,887 |
| 7 Nov 2018 | USD | 23 | 23.49 | 22.49 | 22.55 | 22.55 | -0.19 (-0.84%) | 4,652,166 |
| 6 Nov 2018 | USD | 22.73 | 22.78 | 22.31 | 22.74 | 22.74 | -0.26 (-1.13%) | 3,802,052 |
| 5 Nov 2018 | USD | 21.58 | 23.1 | 21.56 | 23 | 23 | +1.1 (+5.02%) | 10,078,952 |
| 2 Nov 2018 | USD | 22.35 | 22.36 | 21.31 | 21.9 | 21.9 | -0.04 (-0.18%) | 8,559,226 |
| 1 Nov 2018 | USD | 22.2 | 22.75 | 21.94 | 21.94 | 21.94 | -0.27 (-1.22%) | 4,396,756 |
| 31 Oct 2018 | USD | 21.9 | 22.55 | 21.65 | 22.21 | 22.21 | +0.16 (+0.73%) | 3,766,203 |
| 30 Oct 2018 | USD | 21.78 | 22.16 | 21.1 | 22.05 | 22.05 | +0.23 (+1.05%) | 3,212,997 |
| 29 Oct 2018 | USD | 22.13 | 22.5 | 21.6 | 21.82 | 21.82 | -0.38 (-1.71%) | 2,803,198 |
| 26 Oct 2018 | USD | 22.58 | 22.8 | 22.01 | 22.2 | 22.2 | -0.36 (-1.60%) | 2,744,800 |
| 25 Oct 2018 | USD | 21.7 | 22.77 | 21.32 | 22.56 | 22.56 | +0.19 (+0.85%) | 3,656,553 |
| 24 Oct 2018 | USD | 21.69 | 22.84 | 21.69 | 22.37 | 22.37 | +0.83 (+3.85%) | 5,293,300 |
| 23 Oct 2018 | USD | 22.23 | 22.23 | 21.36 | 21.54 | 21.54 | -0.57 (-2.58%) | 2,345,935 |
| 22 Oct 2018 | USD | 20.88 | 22.55 | 20.85 | 22.11 | 22.11 | +1.23 (+5.89%) | 4,846,286 |
| 19 Oct 2018 | USD | 19.73 | 21.01 | 19.68 | 20.88 | 20.88 | +0.58 (+2.86%) | 4,841,354 |
| 18 Oct 2018 | USD | 20.71 | 20.72 | 19.76 | 20.3 | 20.3 | -0.8 (-3.79%) | 4,118,773 |
| 17 Oct 2018 | USD | 20.85 | 21.2 | 19.7 | 21.1 | 21.1 | +0.64 (+3.13%) | 5,491,201 |
