| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 27.27 | 27.9 | 26.4 | 27.22 | 27.22 | -0.08 (-0.29%) | 6,676,585 |
| 23 Jul 2018 | USD | 26.7 | 28.17 | 26.62 | 27.3 | 27.3 | +0.42 (+1.56%) | 7,533,844 |
| 20 Jul 2018 | USD | 25.57 | 27.36 | 25.23 | 26.88 | 26.88 | +1.17 (+4.55%) | 9,022,156 |
| 19 Jul 2018 | USD | 25.64 | 26.45 | 25.35 | 25.71 | 25.71 | -0.03 (-0.12%) | 4,901,106 |
| 18 Jul 2018 | USD | 25.95 | 26.89 | 25.63 | 25.74 | 25.74 | -0.55 (-2.09%) | 8,383,173 |
| 17 Jul 2018 | USD | 24.3 | 26.3 | 24 | 26.29 | 26.29 | +1.97 (+8.10%) | 8,749,277 |
| 16 Jul 2018 | USD | 25.3 | 25.5 | 23.73 | 24.32 | 24.32 | -0.99 (-3.91%) | 6,367,430 |
| 13 Jul 2018 | USD | 25 | 25.58 | 24.73 | 25.31 | 25.31 | -0.15 (-0.59%) | 6,268,439 |
| 12 Jul 2018 | USD | 24.4 | 25.64 | 24.4 | 25.46 | 25.46 | +0.68 (+2.74%) | 6,746,985 |
| 11 Jul 2018 | USD | 23.68 | 24.88 | 23.34 | 24.78 | 24.78 | +0.58 (+2.40%) | 7,123,584 |
| 10 Jul 2018 | USD | 23.67 | 24.66 | 23.61 | 24.2 | 24.2 | +0.53 (+2.24%) | 5,154,820 |
| 9 Jul 2018 | USD | 23.41 | 23.88 | 22.6 | 23.67 | 23.67 | +0.35 (+1.50%) | 8,347,200 |
| 6 Jul 2018 | USD | 23 | 24.1 | 22.68 | 23.32 | 23.32 | +0.52 (+2.28%) | 8,032,723 |
| 5 Jul 2018 | USD | 24.05 | 24.85 | 22.51 | 22.8 | 22.8 | -1.25 (-5.20%) | 8,824,918 |
| 4 Jul 2018 | USD | 25.3 | 25.51 | 23.41 | 24.05 | 24.05 | -1.9 (-7.32%) | 8,318,407 |
| 3 Jul 2018 | USD | 26.2 | 26.38 | 24.3 | 25.95 | 25.95 | -0.12 (-0.46%) | 7,968,299 |
| 2 Jul 2018 | USD | 26.48 | 26.99 | 25.65 | 26.07 | 26.07 | -0.72 (-2.69%) | 6,480,634 |
| 29 Jun 2018 | USD | 25.11 | 27 | 25.11 | 26.79 | 26.79 | +1.34 (+5.27%) | 8,665,502 |
| 28 Jun 2018 | USD | 26.24 | 26.9 | 24.95 | 25.45 | 25.45 | -0.93 (-3.53%) | 9,240,951 |
| 27 Jun 2018 | USD | 26.78 | 27.13 | 26.1 | 26.38 | 26.38 | -0.4 (-1.49%) | 7,832,340 |
| 26 Jun 2018 | USD | 25.65 | 27.3 | 25.51 | 26.78 | 26.78 | +0.88 (+3.40%) | 12,550,558 |
| 25 Jun 2018 | USD | 25.9 | 26.65 | 25.48 | 25.9 | 25.9 | 0.0 (0.0%) | 11,107,463 |
| 22 Jun 2018 | USD | 23.41 | 26.1 | 23 | 25.9 | 25.9 | +1.95 (+8.14%) | 15,051,817 |
| 21 Jun 2018 | USD | 24.72 | 25.17 | 23.86 | 23.95 | 23.95 | -1.1 (-4.39%) | 12,083,234 |
| 20 Jun 2018 | USD | 23.23 | 25.44 | 22.71 | 25.05 | 25.05 | +1.92 (+8.30%) | 17,126,088 |
| 19 Jun 2018 | USD | 23.01 | 24.37 | 22.17 | 23.13 | 23.13 | -0.62 (-2.61%) | 8,306,506 |
| 18 Jun 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 24.8 | 24.98 | 23.01 | 23.75 | 23.75 | -1.25 (-5%) | 9,563,013 |
| 14 Jun 2018 | USD | 23.67 | 25.18 | 23.43 | 25 | 25 | +1.12 (+4.69%) | 10,042,900 |
| 13 Jun 2018 | USD | 23.65 | 24.96 | 23.55 | 23.88 | 23.88 | -0.12 (-0.50%) | 9,415,349 |
