| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 18.05 | 18.68 | 17.47 | 18.63 | 18.63 | +0.64 (+3.56%) | 8,016,216 |
| 26 Apr 2018 | USD | 19.24 | 19.24 | 17.78 | 17.99 | 17.99 | -1.29 (-6.69%) | 7,143,598 |
| 25 Apr 2018 | USD | 19.45 | 19.5 | 19.11 | 19.28 | 19.28 | -0.18 (-0.92%) | 2,439,352 |
| 24 Apr 2018 | USD | 18.8 | 19.5 | 18.8 | 19.46 | 19.46 | +0.46 (+2.42%) | 3,323,320 |
| 23 Apr 2018 | USD | 19.71 | 19.9 | 18.8 | 19 | 19 | -0.67 (-3.41%) | 4,423,274 |
| 20 Apr 2018 | USD | 20.12 | 20.45 | 19.57 | 19.67 | 19.67 | -0.81 (-3.96%) | 3,973,570 |
| 19 Apr 2018 | USD | 20.7 | 20.77 | 19.5 | 20.48 | 20.48 | +0.1 (+0.49%) | 5,702,906 |
| 18 Apr 2018 | USD | 20.67 | 20.72 | 19.87 | 20.38 | 20.38 | -0.08 (-0.39%) | 5,681,700 |
| 17 Apr 2018 | USD | 21.15 | 21.18 | 20.42 | 20.46 | 20.46 | -0.53 (-2.53%) | 3,214,400 |
| 16 Apr 2018 | USD | 21.05 | 21.58 | 20.68 | 20.99 | 20.99 | +0.01 (+0.05%) | 5,760,447 |
| 13 Apr 2018 | USD | 20.81 | 21.27 | 20.81 | 20.98 | 20.98 | +0.23 (+1.11%) | 3,771,348 |
| 12 Apr 2018 | USD | 21.18 | 21.39 | 20.7 | 20.75 | 20.75 | -0.52 (-2.44%) | 2,611,500 |
| 11 Apr 2018 | USD | 21.36 | 21.85 | 21.2 | 21.27 | 21.27 | -0.07 (-0.33%) | 3,401,855 |
| 10 Apr 2018 | USD | 21.25 | 21.47 | 20.9 | 21.34 | 21.34 | +0.17 (+0.80%) | 2,725,315 |
| 9 Apr 2018 | USD | 21 | 21.86 | 20.73 | 21.17 | 21.17 | -0.01 (-0.05%) | 4,125,745 |
| 6 Apr 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 21.72 | 21.98 | 21.07 | 21.18 | 21.18 | -0.53 (-2.44%) | 3,623,833 |
| 3 Apr 2018 | USD | 21.72 | 21.87 | 21.35 | 21.71 | 21.71 | -0.38 (-1.72%) | 4,362,480 |
| 2 Apr 2018 | USD | 21.29 | 22.45 | 21.29 | 22.09 | 22.09 | +0.85 (+4.00%) | 8,627,706 |
| 30 Mar 2018 | USD | 21.2 | 21.38 | 20.82 | 21.24 | 21.24 | +0.2 (+0.95%) | 6,977,635 |
| 29 Mar 2018 | USD | 20.7 | 21.46 | 20.65 | 21.04 | 21.04 | +0.29 (+1.40%) | 6,670,934 |
| 28 Mar 2018 | USD | 20.52 | 21.08 | 19.89 | 20.75 | 20.75 | -0.15 (-0.72%) | 9,690,271 |
| 27 Mar 2018 | USD | 20.55 | 21.22 | 20.29 | 20.9 | 20.9 | +0.24 (+1.16%) | 10,382,893 |
| 26 Mar 2018 | USD | 19.35 | 20.75 | 19.35 | 20.66 | 20.66 | +0.7 (+3.51%) | 5,083,004 |
| 23 Mar 2018 | USD | 20.7 | 21.08 | 19.51 | 19.96 | 19.96 | -1.55 (-7.21%) | 7,389,600 |
| 22 Mar 2018 | USD | 21.96 | 22.17 | 21.41 | 21.51 | 21.51 | -0.39 (-1.78%) | 4,776,000 |
| 21 Mar 2018 | USD | 22.66 | 22.66 | 21.88 | 21.9 | 21.9 | -0.78 (-3.44%) | 6,582,785 |
