| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 22.77 | 22.94 | 22.11 | 22.68 | 22.68 | -0.46 (-1.99%) | 7,454,914 |
| 19 Mar 2018 | USD | 23.08 | 23.47 | 22.71 | 23.14 | 23.14 | -0.03 (-0.13%) | 5,115,450 |
| 16 Mar 2018 | USD | 23.05 | 23.5 | 22.81 | 23.17 | 23.17 | +0.07 (+0.30%) | 4,146,126 |
| 15 Mar 2018 | USD | 23.59 | 23.65 | 22.58 | 23.1 | 23.1 | -0.41 (-1.74%) | 5,536,150 |
| 14 Mar 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 23.62 | 23.95 | 23.45 | 23.51 | 23.51 | -0.32 (-1.34%) | 5,618,720 |
| 12 Mar 2018 | USD | 22.53 | 24.16 | 22.39 | 23.83 | 23.83 | +1.3 (+5.77%) | 12,173,212 |
| 9 Mar 2018 | USD | 21.35 | 22.61 | 21.24 | 22.53 | 22.53 | +1.22 (+5.73%) | 8,721,781 |
| 8 Mar 2018 | USD | 21.29 | 21.48 | 21.13 | 21.31 | 21.31 | -0.01 (-0.05%) | 2,382,696 |
| 7 Mar 2018 | USD | 21.6 | 21.68 | 21.17 | 21.32 | 21.32 | -0.42 (-1.93%) | 2,672,900 |
| 6 Mar 2018 | USD | 21.83 | 22.13 | 21.51 | 21.74 | 21.74 | +0.19 (+0.88%) | 3,911,480 |
| 5 Mar 2018 | USD | 21.36 | 21.59 | 21.1 | 21.55 | 21.55 | +0.14 (+0.65%) | 3,760,207 |
| 2 Mar 2018 | USD | 21.6 | 22.48 | 21.32 | 21.41 | 21.41 | -0.46 (-2.10%) | 5,444,350 |
| 1 Mar 2018 | USD | 21.22 | 22.1 | 21.16 | 21.87 | 21.87 | +0.27 (+1.25%) | 7,924,311 |
| 28 Feb 2018 | USD | 20.21 | 21.68 | 20 | 21.6 | 21.6 | +1.1 (+5.37%) | 7,742,873 |
| 27 Feb 2018 | USD | 20.55 | 21 | 20.38 | 20.5 | 20.5 | -0.14 (-0.68%) | 3,614,047 |
| 26 Feb 2018 | USD | 20.28 | 20.93 | 20.19 | 20.64 | 20.64 | +0.36 (+1.78%) | 4,493,256 |
| 23 Feb 2018 | USD | 20.4 | 20.4 | 19.81 | 20.28 | 20.28 | -0.25 (-1.22%) | 3,800,296 |
| 22 Feb 2018 | USD | 21.11 | 21.11 | 20.3 | 20.53 | 20.53 | +0.17 (+0.83%) | 3,003,297 |
| 21 Feb 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 20.5 | 20.88 | 20 | 20.36 | 20.36 | -0.14 (-0.68%) | 3,611,413 |
| 13 Feb 2018 | USD | 19.56 | 20.54 | 19.45 | 20.5 | 20.5 | +0.91 (+4.65%) | 8,493,147 |
| 12 Feb 2018 | USD | 17.84 | 19.64 | 17.84 | 19.59 | 19.59 | +1.74 (+9.75%) | 6,772,740 |
| 9 Feb 2018 | USD | 17.76 | 18.32 | 17.64 | 17.85 | 17.85 | -0.45 (-2.46%) | 2,590,102 |
| 8 Feb 2018 | USD | 17.76 | 18.52 | 17.64 | 18.3 | 18.3 | +0.54 (+3.04%) | 3,023,963 |
| 7 Feb 2018 | USD | 17.91 | 18.2 | 16.68 | 17.76 | 17.76 | +0.29 (+1.66%) | 3,514,100 |
