| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 23.22 | 23.33 | 22.62 | 22.62 | 22.62 | -0.71 (-3.04%) | 4,985,704 |
| 13 Nov 2017 | USD | 23.28 | 23.7 | 23.04 | 23.33 | 23.33 | +0.35 (+1.52%) | 5,673,763 |
| 10 Nov 2017 | USD | 23.01 | 23.3 | 22.88 | 22.98 | 22.98 | -0.05 (-0.22%) | 4,379,990 |
| 9 Nov 2017 | USD | 22.9 | 23.2 | 22.75 | 23.03 | 23.03 | +0.06 (+0.26%) | 4,307,845 |
| 8 Nov 2017 | USD | 21.92 | 23.25 | 21.8 | 22.97 | 22.97 | +1.06 (+4.84%) | 9,671,603 |
| 7 Nov 2017 | USD | 21.9 | 21.91 | 21.51 | 21.91 | 21.91 | +0.39 (+1.81%) | 3,330,308 |
| 6 Nov 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 22.05 | 22.1 | 21.5 | 21.52 | 21.52 | -0.53 (-2.40%) | 4,033,293 |
| 1 Nov 2017 | USD | 22.22 | 22.35 | 22 | 22.05 | 22.05 | -0.11 (-0.50%) | 3,122,820 |
| 31 Oct 2017 | USD | 21.9 | 22.3 | 21.82 | 22.16 | 22.16 | +0.22 (+1.00%) | 3,682,950 |
| 30 Oct 2017 | USD | 22.92 | 23.05 | 21.73 | 21.94 | 21.94 | -0.97 (-4.23%) | 5,391,394 |
| 27 Oct 2017 | USD | 23.21 | 23.38 | 22.9 | 22.91 | 22.91 | -0.37 (-1.59%) | 3,724,436 |
| 26 Oct 2017 | USD | 23.56 | 23.58 | 22.91 | 23.28 | 23.28 | -0.27 (-1.15%) | 5,254,100 |
| 25 Oct 2017 | USD | 23.5 | 23.61 | 23.27 | 23.55 | 23.55 | +0.15 (+0.64%) | 3,103,444 |
| 24 Oct 2017 | USD | 23.27 | 23.75 | 23.23 | 23.4 | 23.4 | +0.17 (+0.73%) | 4,966,509 |
| 23 Oct 2017 | USD | 23.41 | 23.55 | 23.05 | 23.23 | 23.23 | +0.41 (+1.80%) | 2,824,479 |
| 20 Oct 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 22.76 | 23.4 | 22.58 | 22.82 | 22.82 | +0.1 (+0.44%) | 4,300,911 |
| 18 Oct 2017 | USD | 23.02 | 23.37 | 22.61 | 22.72 | 22.72 | -0.24 (-1.05%) | 4,090,352 |
| 17 Oct 2017 | USD | 23.22 | 23.5 | 22.83 | 22.96 | 22.96 | -0.58 (-2.46%) | 6,813,178 |
| 16 Oct 2017 | USD | 25.64 | 25.64 | 23.54 | 23.54 | 23.54 | -2.61 (-9.98%) | 17,255,905 |
| 13 Oct 2017 | USD | 26.2 | 26.64 | 26.1 | 26.15 | 26.15 | -0.24 (-0.91%) | 5,457,336 |
| 12 Oct 2017 | USD | 25.95 | 26.39 | 25.7 | 26.39 | 26.39 | +0.11 (+0.42%) | 6,361,572 |
| 11 Oct 2017 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 26.75 | 26.75 | 26.08 | 26.28 | 26.28 | -0.29 (-1.09%) | 5,101,571 |
| 9 Oct 2017 | USD | 26.45 | 26.59 | 26.14 | 26.57 | 26.57 | -0.08 (-0.30%) | 4,640,973 |
| 6 Oct 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
