| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 24.63 | 25.03 | 24.37 | 24.94 | 24.94 | +0.24 (+0.97%) | 6,856,404 |
| 21 Aug 2017 | USD | 24.41 | 24.83 | 24.32 | 24.7 | 24.7 | +0.29 (+1.19%) | 3,968,572 |
| 18 Aug 2017 | USD | 24.73 | 24.73 | 24.34 | 24.41 | 24.41 | -0.59 (-2.36%) | 5,581,894 |
| 17 Aug 2017 | USD | 25.22 | 25.46 | 24.67 | 25 | 25 | -0.19 (-0.75%) | 7,127,579 |
| 16 Aug 2017 | USD | 24.92 | 25.35 | 24.5 | 25.19 | 25.19 | +0.15 (+0.60%) | 8,635,852 |
| 15 Aug 2017 | USD | 25.04 | 25.56 | 24.71 | 25.04 | 25.04 | 0.0 (0.0%) | 8,983,006 |
| 14 Aug 2017 | USD | 24.12 | 25.11 | 24.12 | 25.04 | 25.04 | +1.21 (+5.08%) | 10,299,412 |
| 11 Aug 2017 | USD | 23.51 | 24.29 | 23.42 | 23.83 | 23.83 | +0.04 (+0.17%) | 6,307,690 |
| 10 Aug 2017 | USD | 24.18 | 24.65 | 23.77 | 23.79 | 23.79 | -0.45 (-1.86%) | 5,997,599 |
| 9 Aug 2017 | USD | 23.41 | 24.34 | 23.41 | 24.24 | 24.24 | +0.83 (+3.55%) | 7,179,664 |
| 8 Aug 2017 | USD | 23.08 | 23.73 | 23.08 | 23.41 | 23.41 | +0.15 (+0.64%) | 5,009,622 |
| 7 Aug 2017 | USD | 23.33 | 23.77 | 23.21 | 23.26 | 23.26 | -0.07 (-0.30%) | 5,038,828 |
| 4 Aug 2017 | USD | 24.64 | 24.73 | 23.3 | 23.33 | 23.33 | -1.26 (-5.12%) | 9,542,256 |
| 3 Aug 2017 | USD | 24.51 | 25.24 | 24.4 | 24.59 | 24.59 | -0.31 (-1.24%) | 7,175,888 |
| 2 Aug 2017 | USD | 25.23 | 25.66 | 24.8 | 24.9 | 24.9 | -0.49 (-1.93%) | 10,933,212 |
| 1 Aug 2017 | USD | 24.67 | 25.83 | 24.65 | 25.39 | 25.39 | +0.84 (+3.42%) | 16,381,947 |
| 31 Jul 2017 | USD | 24.36 | 24.69 | 23.95 | 24.55 | 24.55 | +0.02 (+0.08%) | 9,471,747 |
| 28 Jul 2017 | USD | 24.36 | 24.95 | 24.16 | 24.53 | 24.53 | +0.07 (+0.29%) | 11,647,317 |
| 27 Jul 2017 | USD | 23.52 | 24.59 | 23.25 | 24.46 | 24.46 | +0.57 (+2.39%) | 13,759,753 |
| 26 Jul 2017 | USD | 23.16 | 24.2 | 22.65 | 23.89 | 23.89 | +0.8 (+3.46%) | 10,753,908 |
| 25 Jul 2017 | USD | 23.08 | 23.45 | 22.77 | 23.09 | 23.09 | -0.14 (-0.60%) | 6,026,576 |
| 24 Jul 2017 | USD | 23.93 | 24.26 | 22.85 | 23.23 | 23.23 | -0.76 (-3.17%) | 8,859,042 |
| 21 Jul 2017 | USD | 23.82 | 24.6 | 23.66 | 23.99 | 23.99 | -0.12 (-0.50%) | 8,668,025 |
| 20 Jul 2017 | USD | 23.5 | 24.9 | 23.38 | 24.11 | 24.11 | +0.49 (+2.07%) | 13,888,348 |
| 19 Jul 2017 | USD | 23.64 | 23.93 | 22.7 | 23.62 | 23.62 | -0.1 (-0.42%) | 12,324,192 |
| 18 Jul 2017 | USD | 23.1 | 24.04 | 23.1 | 23.72 | 23.72 | +0.32 (+1.37%) | 8,351,833 |
| 17 Jul 2017 | USD | 25.01 | 25.17 | 23.4 | 23.4 | 23.4 | -1.9 (-7.51%) | 14,985,783 |
| 14 Jul 2017 | USD | 24.54 | 25.85 | 23.86 | 25.3 | 25.3 | +0.15 (+0.60%) | 17,710,943 |
| 13 Jul 2017 | USD | 25.63 | 26.2 | 24.98 | 25.15 | 25.15 | -0.38 (-1.49%) | 14,856,678 |
| 12 Jul 2017 | USD | 23.94 | 25.59 | 23.92 | 25.53 | 25.53 | +1.66 (+6.95%) | 13,857,091 |
