| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 19.8 | 19.9 | 19.4 | 19.5 | 19.5 | -0.2 (-1.02%) | 2,665,147 |
| 25 May 2017 | USD | 19.54 | 19.98 | 19.11 | 19.7 | 19.7 | 0.0 (0.0%) | 3,883,032 |
| 24 May 2017 | USD | 19.32 | 19.78 | 18.98 | 19.7 | 19.7 | +0.36 (+1.86%) | 3,403,619 |
| 23 May 2017 | USD | 19.66 | 20.3 | 19.21 | 19.34 | 19.34 | -0.76 (-3.78%) | 5,333,119 |
| 22 May 2017 | USD | 21.25 | 21.25 | 19.96 | 20.1 | 20.1 | -1.05 (-4.96%) | 5,380,702 |
| 19 May 2017 | USD | 21.74 | 21.78 | 20.92 | 21.15 | 21.15 | -0.26 (-1.21%) | 2,768,360 |
| 18 May 2017 | USD | 21.46 | 21.95 | 21.3 | 21.41 | 21.41 | -0.54 (-2.46%) | 4,024,598 |
| 17 May 2017 | USD | 21.8 | 22.61 | 21.61 | 21.95 | 21.95 | +0.13 (+0.60%) | 7,999,425 |
| 16 May 2017 | USD | 20.9 | 21.97 | 19.82 | 21.82 | 21.82 | +0.98 (+4.70%) | 8,695,507 |
| 15 May 2017 | USD | 21.26 | 21.84 | 20.81 | 20.84 | 20.84 | -0.55 (-2.57%) | 4,467,554 |
| 12 May 2017 | USD | 22.2 | 22.75 | 21.21 | 21.39 | 21.39 | -24.21 (-53.09%) | 6,041,682 |
| 11 May 2017 | USD | 48.6 | 48.62 | 44.48 | 45.6 | 45.6 | -2.86 (-5.90%) | 4,608,211 |
| 10 May 2017 | USD | 48.68 | 49.27 | 48.25 | 48.46 | 48.46 | -0.14 (-0.29%) | 2,676,361 |
| 9 May 2017 | USD | 47.85 | 48.61 | 47.41 | 48.6 | 48.6 | +0.72 (+1.50%) | 1,884,650 |
| 8 May 2017 | USD | 48.2 | 48.98 | 47.88 | 47.88 | 47.88 | -0.68 (-1.40%) | 2,534,395 |
| 5 May 2017 | USD | 47.47 | 49.35 | 47.47 | 48.56 | 48.56 | +1.6 (+3.41%) | 4,207,504 |
| 4 May 2017 | USD | 47.57 | 47.88 | 46.91 | 46.96 | 46.96 | -0.74 (-1.55%) | 1,382,720 |
| 3 May 2017 | USD | 48.06 | 48.24 | 47.34 | 47.7 | 47.7 | -0.43 (-0.89%) | 1,348,427 |
| 2 May 2017 | USD | 47.96 | 48.86 | 47.8 | 48.13 | 48.13 | +0.18 (+0.38%) | 1,586,288 |
| 1 May 2017 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 47.73 | 48.39 | 47.53 | 47.95 | 47.95 | +0.18 (+0.38%) | 1,419,324 |
| 27 Apr 2017 | USD | 47.2 | 47.97 | 46.22 | 47.77 | 47.77 | +0.56 (+1.19%) | 2,165,607 |
| 26 Apr 2017 | USD | 46.47 | 47.48 | 46.4 | 47.21 | 47.21 | +0.73 (+1.57%) | 1,516,915 |
| 25 Apr 2017 | USD | 46.48 | 46.96 | 46.36 | 46.48 | 46.48 | +0.26 (+0.56%) | 1,322,395 |
| 24 Apr 2017 | USD | 47.31 | 47.31 | 46.06 | 46.22 | 46.22 | -1.48 (-3.10%) | 2,069,409 |
| 21 Apr 2017 | USD | 47.94 | 48.45 | 47.64 | 47.7 | 47.7 | -0.24 (-0.50%) | 1,219,891 |
| 20 Apr 2017 | USD | 48.4 | 48.68 | 47.68 | 47.94 | 47.94 | -0.37 (-0.77%) | 1,643,948 |
| 19 Apr 2017 | USD | 47.02 | 48.58 | 46.9 | 48.31 | 48.31 | +1.01 (+2.14%) | 2,212,698 |
