| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 61.5 | 62.55 | 61.02 | 62.39 | 62.39 | +0.38 (+0.61%) | 8,575,925 |
| 31 Oct 2016 | USD | 56.96 | 62.24 | 56.85 | 62.01 | 62.01 | +4.98 (+8.73%) | 10,737,543 |
| 28 Oct 2016 | USD | 58 | 58.5 | 57.03 | 57.03 | 57.03 | -1.21 (-2.08%) | 3,543,323 |
| 27 Oct 2016 | USD | 57.8 | 58.48 | 57.65 | 58.24 | 58.24 | +0.17 (+0.29%) | 2,938,274 |
| 26 Oct 2016 | USD | 59.6 | 59.6 | 57.58 | 58.07 | 58.07 | -1.62 (-2.71%) | 5,566,346 |
| 25 Oct 2016 | USD | 59.35 | 60.48 | 59.25 | 59.69 | 59.69 | +0.44 (+0.74%) | 4,344,104 |
| 24 Oct 2016 | USD | 59.29 | 59.48 | 58.48 | 59.25 | 59.25 | 0.0 (0.0%) | 3,416,581 |
| 21 Oct 2016 | USD | 59.15 | 59.61 | 57.81 | 59.25 | 59.25 | -0.12 (-0.20%) | 5,985,589 |
| 20 Oct 2016 | USD | 59.8 | 61.4 | 59.09 | 59.37 | 59.37 | -0.02 (-0.03%) | 7,342,481 |
| 19 Oct 2016 | USD | 59.5 | 59.6 | 58.57 | 59.39 | 59.39 | -0.51 (-0.85%) | 5,550,511 |
| 18 Oct 2016 | USD | 57.79 | 60.54 | 57.79 | 59.9 | 59.9 | +1.7 (+2.92%) | 10,310,810 |
| 17 Oct 2016 | USD | 56.71 | 59.88 | 56.7 | 58.2 | 58.2 | +1.5 (+2.65%) | 10,306,144 |
| 14 Oct 2016 | USD | 54.7 | 56.87 | 54.5 | 56.7 | 56.7 | +2.1 (+3.85%) | 5,661,568 |
| 13 Oct 2016 | USD | 55.68 | 55.94 | 54.52 | 54.6 | 54.6 | -1.19 (-2.13%) | 4,466,452 |
| 12 Oct 2016 | USD | 56 | 56.48 | 55.6 | 55.79 | 55.79 | +0.02 (+0.04%) | 3,515,844 |
| 11 Oct 2016 | USD | 55.69 | 56.43 | 55.31 | 55.77 | 55.77 | +0.1 (+0.18%) | 3,644,063 |
| 10 Oct 2016 | USD | 54.85 | 56.1 | 54.15 | 55.67 | 55.67 | +1.24 (+2.28%) | 4,337,868 |
| 7 Oct 2016 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 53.29 | 54.8 | 53.11 | 54.43 | 54.43 | +1.22 (+2.29%) | 4,375,036 |
| 29 Sep 2016 | USD | 52.77 | 53.55 | 52.77 | 53.21 | 53.21 | +0.44 (+0.83%) | 2,584,114 |
| 28 Sep 2016 | USD | 52.6 | 53.55 | 52.3 | 52.77 | 52.77 | +0.02 (+0.04%) | 2,858,900 |
| 27 Sep 2016 | USD | 52.6 | 52.95 | 51.69 | 52.75 | 52.75 | -0.05 (-0.09%) | 3,410,279 |
| 26 Sep 2016 | USD | 52.89 | 53.42 | 52.73 | 52.8 | 52.8 | -0.25 (-0.47%) | 4,231,580 |
| 23 Sep 2016 | USD | 52.7 | 53.47 | 52.35 | 53.05 | 53.05 | +0.52 (+0.99%) | 2,949,968 |
| 22 Sep 2016 | USD | 52.69 | 53.4 | 52.4 | 52.53 | 52.53 | +0.2 (+0.38%) | 2,513,237 |
| 21 Sep 2016 | USD | 52.3 | 52.9 | 52.3 | 52.33 | 52.33 | -0.25 (-0.48%) | 1,837,425 |
