| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 57.44 | 58.7 | 57.25 | 57.98 | 57.98 | +0.73 (+1.28%) | 4,516,049 |
| 8 Aug 2016 | USD | 57.04 | 57.46 | 55.71 | 57.25 | 57.25 | -0.26 (-0.45%) | 4,812,394 |
| 5 Aug 2016 | USD | 58.9 | 59.23 | 57.5 | 57.51 | 57.51 | -1.79 (-3.02%) | 5,556,414 |
| 4 Aug 2016 | USD | 58.78 | 60.4 | 57.78 | 59.3 | 59.3 | +0.55 (+0.94%) | 6,277,693 |
| 3 Aug 2016 | USD | 59.4 | 60.15 | 58.51 | 58.75 | 58.75 | -0.44 (-0.74%) | 4,458,585 |
| 2 Aug 2016 | USD | 59.68 | 60.61 | 57.93 | 59.19 | 59.19 | -2.16 (-3.52%) | 7,470,091 |
| 1 Aug 2016 | USD | 59.51 | 61.49 | 57.33 | 61.35 | 61.35 | +0.84 (+1.39%) | 6,035,530 |
| 29 Jul 2016 | USD | 60.3 | 61.65 | 59.34 | 60.51 | 60.51 | +0.04 (+0.07%) | 5,017,962 |
| 28 Jul 2016 | USD | 58.28 | 61.09 | 57.68 | 60.47 | 60.47 | +2.2 (+3.78%) | 8,177,159 |
| 27 Jul 2016 | USD | 63.61 | 63.99 | 57.21 | 58.27 | 58.27 | -5.18 (-8.16%) | 10,175,310 |
| 26 Jul 2016 | USD | 63 | 64.07 | 62.85 | 63.45 | 63.45 | +0.48 (+0.76%) | 4,439,151 |
| 25 Jul 2016 | USD | 64.99 | 64.99 | 62.5 | 62.97 | 62.97 | -2.51 (-3.83%) | 8,078,905 |
| 22 Jul 2016 | USD | 68.8 | 69.33 | 65.18 | 65.48 | 65.48 | -3.32 (-4.83%) | 8,833,166 |
| 21 Jul 2016 | USD | 70.1 | 70.65 | 68.38 | 68.8 | 68.8 | -2 (-2.82%) | 8,136,415 |
| 20 Jul 2016 | USD | 68.37 | 71.8 | 68.01 | 70.8 | 70.8 | +2.43 (+3.55%) | 11,030,656 |
| 19 Jul 2016 | USD | 69.99 | 70.49 | 67.3 | 68.37 | 68.37 | -1.83 (-2.61%) | 7,691,226 |
| 18 Jul 2016 | USD | 68.6 | 70.68 | 67.85 | 70.2 | 70.2 | +1.35 (+1.96%) | 10,190,288 |
| 15 Jul 2016 | USD | 65.63 | 70.73 | 65.6 | 68.85 | 68.85 | +2.85 (+4.32%) | 12,471,739 |
| 14 Jul 2016 | USD | 65.66 | 66.89 | 64.86 | 66 | 66 | +1.3 (+2.01%) | 7,530,186 |
| 13 Jul 2016 | USD | 64.94 | 65.85 | 64.03 | 64.7 | 64.7 | +0.38 (+0.59%) | 6,091,565 |
| 12 Jul 2016 | USD | 63.65 | 65.88 | 61.52 | 64.32 | 64.32 | +0.02 (+0.03%) | 9,540,647 |
| 11 Jul 2016 | USD | 67.48 | 68 | 64.23 | 64.3 | 64.3 | -3.15 (-4.67%) | 9,996,556 |
| 8 Jul 2016 | USD | 69.15 | 69.87 | 67.28 | 67.45 | 67.45 | -2.15 (-3.09%) | 9,602,497 |
| 7 Jul 2016 | USD | 65.98 | 70.38 | 65.6 | 69.6 | 69.6 | +3.26 (+4.91%) | 14,955,509 |
| 6 Jul 2016 | USD | 65.47 | 67.89 | 64.88 | 66.34 | 66.34 | +0.05 (+0.08%) | 6,912,062 |
| 5 Jul 2016 | USD | 67.1 | 68.1 | 65 | 66.29 | 66.29 | -0.72 (-1.07%) | 9,414,693 |
| 4 Jul 2016 | USD | 64.71 | 67.5 | 64.55 | 67.01 | 67.01 | +1.56 (+2.38%) | 6,751,253 |
| 1 Jul 2016 | USD | 65.39 | 66.6 | 64.95 | 65.45 | 65.45 | +0.26 (+0.40%) | 5,847,268 |
| 30 Jun 2016 | USD | 66.9 | 66.9 | 64.1 | 65.19 | 65.19 | -1.93 (-2.88%) | 9,184,937 |
| 29 Jun 2016 | USD | 68 | 69.8 | 65.94 | 67.12 | 67.12 | -0.66 (-0.97%) | 10,535,658 |
