| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 57.5 | 59.8 | 55.22 | 56 | 56 | -2.28 (-3.91%) | 17,929,987 |
| 16 May 2016 | USD | 52.85 | 58.97 | 52.5 | 58.28 | 58.28 | +4.58 (+8.53%) | 17,248,010 |
| 13 May 2016 | USD | 51.5 | 55.94 | 51.27 | 53.7 | 53.7 | +1.6 (+3.07%) | 16,350,186 |
| 12 May 2016 | USD | 47 | 52.9 | 46.63 | 52.1 | 52.1 | +3.3 (+6.76%) | 14,187,679 |
| 11 May 2016 | USD | 50.39 | 51.39 | 48.6 | 48.8 | 48.8 | -1.08 (-2.17%) | 10,691,078 |
| 10 May 2016 | USD | 52.34 | 52.53 | 49 | 49.88 | 49.88 | -3.43 (-6.43%) | 10,966,483 |
| 9 May 2016 | USD | 51.36 | 54.54 | 50.3 | 53.31 | 53.31 | +1.31 (+2.52%) | 14,698,205 |
| 6 May 2016 | USD | 54.4 | 56.5 | 52 | 52 | 52 | -3.08 (-5.59%) | 16,462,249 |
| 5 May 2016 | USD | 54.8 | 56.8 | 54.15 | 55.08 | 55.08 | +0.98 (+1.81%) | 13,244,679 |
| 4 May 2016 | USD | 53.26 | 54.2 | 52.5 | 54.1 | 54.1 | +0.15 (+0.28%) | 11,356,370 |
| 3 May 2016 | USD | 51.5 | 54.78 | 51.31 | 53.95 | 53.95 | +1.84 (+3.53%) | 16,579,322 |
| 2 May 2016 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 47.78 | 53.1 | 47.51 | 52.11 | 52.11 | +3.84 (+7.96%) | 19,738,984 |
| 28 Apr 2016 | USD | 46.51 | 48.28 | 45.3 | 48.27 | 48.27 | +1.6 (+3.43%) | 10,622,272 |
| 27 Apr 2016 | USD | 45.15 | 48.85 | 44.86 | 46.67 | 46.67 | +1.57 (+3.48%) | 11,005,359 |
| 26 Apr 2016 | USD | 43.75 | 45.1 | 43.5 | 45.1 | 45.1 | +1.14 (+2.59%) | 6,251,791 |
| 25 Apr 2016 | USD | 45.01 | 45.25 | 42.65 | 43.96 | 43.96 | -1.74 (-3.81%) | 7,670,885 |
| 22 Apr 2016 | USD | 44.02 | 46 | 43.35 | 45.7 | 45.7 | +1.5 (+3.39%) | 8,499,951 |
| 21 Apr 2016 | USD | 46.96 | 47.58 | 43.85 | 44.2 | 44.2 | -3.49 (-7.32%) | 9,850,454 |
| 20 Apr 2016 | USD | 49.9 | 51.29 | 46.11 | 47.69 | 47.69 | -2.33 (-4.66%) | 15,456,534 |
| 19 Apr 2016 | USD | 48.71 | 51.09 | 48.48 | 50.02 | 50.02 | +1.25 (+2.56%) | 12,924,760 |
| 18 Apr 2016 | USD | 47.4 | 49.55 | 46 | 48.77 | 48.77 | +0.94 (+1.97%) | 11,803,630 |
| 15 Apr 2016 | USD | 48.89 | 48.9 | 46.89 | 47.83 | 47.83 | -1.19 (-2.43%) | 8,231,448 |
| 14 Apr 2016 | USD | 47.9 | 49.75 | 47.88 | 49.02 | 49.02 | +1.31 (+2.75%) | 8,523,327 |
| 13 Apr 2016 | USD | 47.96 | 48.83 | 47.38 | 47.71 | 47.71 | +0.2 (+0.42%) | 8,956,577 |
| 12 Apr 2016 | USD | 48.77 | 48.77 | 46 | 47.51 | 47.51 | -1.33 (-2.72%) | 10,488,991 |
| 11 Apr 2016 | USD | 50.49 | 50.5 | 48.7 | 48.84 | 48.84 | -0.66 (-1.33%) | 13,272,453 |
| 8 Apr 2016 | USD | 47 | 50.85 | 46.3 | 49.5 | 49.5 | +1.62 (+3.38%) | 15,015,752 |
| 7 Apr 2016 | USD | 48.4 | 51.3 | 47.05 | 47.88 | 47.88 | -0.48 (-0.99%) | 17,872,721 |
| 6 Apr 2016 | USD | 47.21 | 48.68 | 46.51 | 48.36 | 48.36 | +0.25 (+0.52%) | 13,800,015 |
