| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 45.84 | 48.95 | 45.58 | 48.11 | 48.11 | +3.61 (+8.11%) | 18,436,122 |
| 4 Apr 2016 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 44.69 | 44.75 | 43.17 | 44.5 | 44.5 | -0.22 (-0.49%) | 6,328,362 |
| 31 Mar 2016 | USD | 45.82 | 46.2 | 44.7 | 44.72 | 44.72 | -0.98 (-2.14%) | 8,308,620 |
| 30 Mar 2016 | USD | 43.38 | 45.78 | 43.07 | 45.7 | 45.7 | +2.95 (+6.90%) | 9,327,729 |
| 29 Mar 2016 | USD | 45.9 | 46 | 42.23 | 42.75 | 42.75 | -3.39 (-7.35%) | 10,587,061 |
| 28 Mar 2016 | USD | 46 | 47.88 | 45.9 | 46.14 | 46.14 | +0.81 (+1.79%) | 11,792,030 |
| 25 Mar 2016 | USD | 45.11 | 46 | 44.7 | 45.33 | 45.33 | -0.25 (-0.55%) | 6,772,456 |
| 24 Mar 2016 | USD | 45.09 | 47.64 | 44.6 | 45.58 | 45.58 | -0.38 (-0.83%) | 13,393,452 |
| 23 Mar 2016 | USD | 45.93 | 46.15 | 44.5 | 45.96 | 45.96 | -0.55 (-1.18%) | 13,062,539 |
| 22 Mar 2016 | USD | 46.9 | 49.99 | 46.01 | 46.51 | 46.51 | -0.75 (-1.59%) | 15,349,011 |
| 21 Mar 2016 | USD | 47.5 | 47.73 | 45.5 | 47.26 | 47.26 | -0.18 (-0.38%) | 12,675,759 |
| 18 Mar 2016 | USD | 47.25 | 47.86 | 46.01 | 47.44 | 47.44 | +0.67 (+1.43%) | 11,317,017 |
| 17 Mar 2016 | USD | 42.11 | 46.77 | 42.11 | 46.77 | 46.77 | +4.25 (+10.00%) | 10,153,140 |
| 16 Mar 2016 | USD | 42.69 | 43.27 | 40.22 | 42.52 | 42.52 | +0.53 (+1.26%) | 9,635,199 |
| 15 Mar 2016 | USD | 41.99 | 44.96 | 41.56 | 41.99 | 41.99 | +0.44 (+1.06%) | 11,945,478 |
| 14 Mar 2016 | USD | 39.5 | 41.95 | 39.02 | 41.55 | 41.55 | +3.07 (+7.98%) | 8,172,591 |
| 11 Mar 2016 | USD | 35.9 | 39.5 | 35.61 | 38.48 | 38.48 | +2.25 (+6.21%) | 7,396,707 |
| 10 Mar 2016 | USD | 37.17 | 37.84 | 35.97 | 36.23 | 36.23 | -1.07 (-2.87%) | 4,860,395 |
| 9 Mar 2016 | USD | 37.38 | 39.72 | 36.2 | 37.3 | 37.3 | -1.24 (-3.22%) | 6,693,327 |
| 8 Mar 2016 | USD | 38.1 | 40 | 35.19 | 38.54 | 38.54 | -0.56 (-1.43%) | 12,113,783 |
| 7 Mar 2016 | USD | 37.13 | 39.74 | 35.5 | 39.1 | 39.1 | +2.9 (+8.01%) | 11,852,827 |
| 4 Mar 2016 | USD | 35.36 | 37.89 | 35.36 | 36.2 | 36.2 | +0.59 (+1.66%) | 15,667,476 |
| 3 Mar 2016 | USD | 35 | 36.6 | 34.48 | 35.61 | 35.61 | +2.27 (+6.81%) | 13,564,450 |
| 2 Mar 2016 | USD | 30.85 | 33.34 | 30.61 | 33.34 | 33.34 | +3.03 (+10.00%) | 7,526,676 |
| 1 Mar 2016 | USD | 29.85 | 30.96 | 28.12 | 30.31 | 30.31 | +0.23 (+0.76%) | 6,066,893 |
| 29 Feb 2016 | USD | 33.1 | 33.1 | 30.08 | 30.08 | 30.08 | -3.34 (-9.99%) | 5,602,664 |
| 26 Feb 2016 | USD | 34.01 | 34.66 | 32.27 | 33.42 | 33.42 | -0.07 (-0.21%) | 5,803,985 |
| 25 Feb 2016 | USD | 37.5 | 38.19 | 33.2 | 33.49 | 33.49 | -3.21 (-8.75%) | 10,716,224 |
| 24 Feb 2016 | USD | 37.27 | 37.5 | 35.6 | 36.7 | 36.7 | -0.3 (-0.81%) | 5,872,799 |
