| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 39.01 | 40.86 | 37.75 | 39.92 | 39.92 | +1.21 (+3.13%) | 8,841,457 |
| 11 Jan 2016 | USD | 40.32 | 43.19 | 38.71 | 38.71 | 38.71 | -4.3 (-10.00%) | 9,367,146 |
| 8 Jan 2016 | USD | 44.85 | 46.57 | 40.42 | 43.01 | 43.01 | -1.71 (-3.82%) | 11,963,993 |
| 7 Jan 2016 | USD | 47.39 | 47.39 | 44.72 | 44.72 | 44.72 | -4.97 (-10.00%) | 2,390,400 |
| 6 Jan 2016 | USD | 49.14 | 50 | 45.2 | 49.69 | 49.69 | +1.04 (+2.14%) | 13,395,649 |
| 5 Jan 2016 | USD | 47.41 | 50.3 | 47.39 | 48.65 | 48.65 | -4 (-7.60%) | 15,545,136 |
| 4 Jan 2016 | USD | 57.9 | 57.94 | 52.65 | 52.65 | 52.65 | -5.85 (-10%) | 10,340,724 |
| 1 Jan 2016 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 57.7 | 62.59 | 56.96 | 58.5 | 58.5 | +0.5 (+0.86%) | 19,999,049 |
| 30 Dec 2015 | USD | 58 | 60.58 | 56.56 | 58 | 58 | +2.79 (+5.05%) | 20,825,974 |
| 29 Dec 2015 | USD | 50.26 | 55.21 | 49.11 | 55.21 | 55.21 | +5.02 (+10.00%) | 10,275,227 |
| 28 Dec 2015 | USD | 49.8 | 53.88 | 49.4 | 50.19 | 50.19 | +0.8 (+1.62%) | 12,035,595 |
| 25 Dec 2015 | USD | 48 | 51.58 | 48 | 49.39 | 49.39 | +1.99 (+4.20%) | 9,655,843 |
| 24 Dec 2015 | USD | 46.82 | 47.66 | 45.2 | 47.4 | 47.4 | +0.29 (+0.62%) | 6,212,765 |
| 23 Dec 2015 | USD | 49.39 | 49.81 | 46.8 | 47.11 | 47.11 | -2.62 (-5.27%) | 7,835,353 |
| 22 Dec 2015 | USD | 47 | 51 | 46.9 | 49.73 | 49.73 | +2.66 (+5.65%) | 9,028,002 |
| 21 Dec 2015 | USD | 47.21 | 47.83 | 46.08 | 47.07 | 47.07 | -1.09 (-2.26%) | 5,597,316 |
| 18 Dec 2015 | USD | 48.45 | 49.5 | 47.12 | 48.16 | 48.16 | +1.07 (+2.27%) | 9,251,693 |
| 17 Dec 2015 | USD | 46.81 | 48.45 | 46.23 | 47.09 | 47.09 | +0.93 (+2.01%) | 9,024,100 |
| 16 Dec 2015 | USD | 45.52 | 46.96 | 44.8 | 46.16 | 46.16 | +0.5 (+1.10%) | 6,562,202 |
| 15 Dec 2015 | USD | 44.88 | 46.63 | 44.58 | 45.66 | 45.66 | +1.18 (+2.65%) | 6,379,005 |
| 14 Dec 2015 | USD | 43.94 | 44.88 | 42.53 | 44.48 | 44.48 | -0.73 (-1.61%) | 7,113,699 |
| 11 Dec 2015 | USD | 45.6 | 47.3 | 45.08 | 45.21 | 45.21 | -1.02 (-2.21%) | 6,979,021 |
| 10 Dec 2015 | USD | 48.3 | 48.3 | 45.85 | 46.23 | 46.23 | -1.97 (-4.09%) | 10,527,687 |
| 9 Dec 2015 | USD | 43.86 | 48.2 | 43.55 | 48.2 | 48.2 | +4.38 (+10.00%) | 17,077,722 |
| 8 Dec 2015 | USD | 44.23 | 44.71 | 42.99 | 43.82 | 43.82 | -1.28 (-2.84%) | 8,442,142 |
| 7 Dec 2015 | USD | 41.8 | 45.63 | 41.51 | 45.1 | 45.1 | +3.5 (+8.41%) | 10,720,979 |
| 4 Dec 2015 | USD | 41.48 | 43.14 | 40.8 | 41.6 | 41.6 | -0.56 (-1.33%) | 6,736,005 |
| 3 Dec 2015 | USD | 40.3 | 43.19 | 40.3 | 42.16 | 42.16 | +1.35 (+3.31%) | 8,396,198 |
| 2 Dec 2015 | USD | 42.03 | 42.5 | 38.92 | 40.81 | 40.81 | -2.43 (-5.62%) | 8,842,000 |
