| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 47 | 48 | 42.53 | 43.24 | 43.24 | -4.02 (-8.51%) | 11,504,696 |
| 30 Nov 2015 | USD | 43.94 | 47.26 | 43.12 | 47.26 | 47.26 | +4.3 (+10.01%) | 10,725,644 |
| 27 Nov 2015 | USD | 46.08 | 48.72 | 42.29 | 42.96 | 42.96 | -3.79 (-8.11%) | 9,471,542 |
| 26 Nov 2015 | USD | 46.1 | 49.08 | 45.2 | 46.75 | 46.75 | -0.01 (-0.02%) | 8,872,240 |
| 25 Nov 2015 | USD | 46.4 | 47.88 | 45 | 46.76 | 46.76 | +1.46 (+3.22%) | 10,453,408 |
| 24 Nov 2015 | USD | 41.43 | 45.3 | 41.1 | 45.3 | 45.3 | +4.12 (+10.00%) | 12,420,991 |
| 23 Nov 2015 | USD | 42.87 | 44.53 | 40 | 41.18 | 41.18 | -2.05 (-4.74%) | 6,887,217 |
| 20 Nov 2015 | USD | 42.5 | 45 | 41.1 | 43.23 | 43.23 | +1.09 (+2.59%) | 10,226,597 |
| 19 Nov 2015 | USD | 38.6 | 42.14 | 38.53 | 42.14 | 42.14 | +3.83 (+10.00%) | 8,041,302 |
| 18 Nov 2015 | USD | 40 | 40.91 | 38.19 | 38.31 | 38.31 | -2.14 (-5.29%) | 6,466,345 |
| 17 Nov 2015 | USD | 43.46 | 44.44 | 39.9 | 40.45 | 40.45 | -2.15 (-5.05%) | 10,107,883 |
| 16 Nov 2015 | USD | 40.68 | 42.86 | 40.68 | 42.6 | 42.6 | +0.08 (+0.19%) | 4,887,149 |
| 13 Nov 2015 | USD | 42.01 | 46.18 | 41.31 | 42.52 | 42.52 | -0.58 (-1.35%) | 7,756,148 |
| 12 Nov 2015 | USD | 44.47 | 45.01 | 42.11 | 43.1 | 43.1 | -1.93 (-4.29%) | 7,236,372 |
| 11 Nov 2015 | USD | 44.88 | 46.26 | 43.6 | 45.03 | 45.03 | +0.15 (+0.33%) | 6,408,594 |
| 10 Nov 2015 | USD | 41.99 | 46.15 | 41.62 | 44.88 | 44.88 | +1.79 (+4.15%) | 6,625,992 |
| 9 Nov 2015 | USD | 39.5 | 43.65 | 38.8 | 43.09 | 43.09 | +3.07 (+7.67%) | 9,209,004 |
| 6 Nov 2015 | USD | 38.75 | 40.78 | 38.58 | 40.02 | 40.02 | +0.72 (+1.83%) | 7,688,874 |
| 5 Nov 2015 | USD | 39.4 | 40.69 | 38.08 | 39.3 | 39.3 | -0.19 (-0.48%) | 11,987,415 |
| 4 Nov 2015 | USD | 36.08 | 39.49 | 35.54 | 39.49 | 39.49 | +3.59 (+10.00%) | 13,133,476 |
| 3 Nov 2015 | USD | 33.67 | 36.97 | 33.65 | 35.9 | 35.9 | +2.16 (+6.40%) | 11,412,964 |
| 2 Nov 2015 | USD | 32.82 | 36.17 | 32.49 | 33.74 | 33.74 | -0.64 (-1.86%) | 7,863,339 |
| 30 Oct 2015 | USD | 33.01 | 36.1 | 32.88 | 34.38 | 34.38 | +1.06 (+3.18%) | 8,549,935 |
| 29 Oct 2015 | USD | 33.9 | 34.36 | 32.38 | 33.32 | 33.32 | -0.44 (-1.30%) | 4,216,785 |
| 28 Oct 2015 | USD | 34.12 | 36.79 | 33.01 | 33.76 | 33.76 | -1.03 (-2.96%) | 9,676,235 |
| 27 Oct 2015 | USD | 33.95 | 35.29 | 31.96 | 34.79 | 34.79 | +0.3 (+0.87%) | 6,856,584 |
| 26 Oct 2015 | USD | 33 | 34.95 | 32.3 | 34.49 | 34.49 | +1.49 (+4.52%) | 10,607,636 |
| 23 Oct 2015 | USD | 31.38 | 33 | 30.88 | 33 | 33 | +1.9 (+6.11%) | 10,289,144 |
| 22 Oct 2015 | USD | 30 | 31.5 | 29.3 | 31.1 | 31.1 | +0.6 (+1.97%) | 7,972,498 |
| 21 Oct 2015 | USD | 33.97 | 34.5 | 30.42 | 30.5 | 30.5 | -3.3 (-9.76%) | 8,565,334 |
