| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 33.73 | 34.49 | 32.98 | 33.8 | 33.8 | -0.3 (-0.88%) | 4,699,307 |
| 19 Oct 2015 | USD | 33.46 | 35.19 | 32.83 | 34.1 | 34.1 | +0.7 (+2.10%) | 7,707,694 |
| 16 Oct 2015 | USD | 33.78 | 34.5 | 32.72 | 33.4 | 33.4 | -0.59 (-1.74%) | 7,425,500 |
| 15 Oct 2015 | USD | 30.25 | 33.99 | 30.25 | 33.99 | 33.99 | +3.09 (+10%) | 9,730,538 |
| 14 Oct 2015 | USD | 30 | 31.42 | 29.01 | 30.9 | 30.9 | +0.83 (+2.76%) | 7,106,475 |
| 13 Oct 2015 | USD | 29 | 30.28 | 28.79 | 30.07 | 30.07 | +0.76 (+2.59%) | 5,662,938 |
| 12 Oct 2015 | USD | 29.25 | 30.53 | 28.9 | 29.31 | 29.31 | +0.89 (+3.13%) | 7,203,273 |
| 9 Oct 2015 | USD | 27.5 | 28.42 | 27.22 | 28.42 | 28.42 | +0.84 (+3.05%) | 5,376,690 |
| 8 Oct 2015 | USD | 26.85 | 27.96 | 26.58 | 27.58 | 27.58 | +1.68 (+6.49%) | 6,017,785 |
| 7 Oct 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 26.1 | 26.45 | 25.22 | 25.9 | 25.9 | +0.35 (+1.37%) | 5,160,625 |
| 29 Sep 2015 | USD | 25.8 | 27.3 | 25.06 | 25.55 | 25.55 | -1.07 (-4.02%) | 6,286,031 |
| 28 Sep 2015 | USD | 25.3 | 26.65 | 24.6 | 26.62 | 26.62 | +1.2 (+4.72%) | 4,644,829 |
| 25 Sep 2015 | USD | 26.85 | 27.35 | 24.6 | 25.42 | 25.42 | -1.78 (-6.54%) | 4,357,879 |
| 24 Sep 2015 | USD | 28.05 | 28.35 | 26.8 | 27.2 | 27.2 | -0.7 (-2.51%) | 8,008,539 |
| 23 Sep 2015 | USD | 25.91 | 28.95 | 25.7 | 27.9 | 27.9 | +1.58 (+6.00%) | 8,361,130 |
| 22 Sep 2015 | USD | 26.39 | 27.06 | 25.9 | 26.32 | 26.32 | +0.32 (+1.23%) | 4,405,821 |
| 21 Sep 2015 | USD | 23.8 | 26.19 | 23.6 | 26 | 26 | +1.3 (+5.26%) | 3,641,297 |
| 18 Sep 2015 | USD | 24.2 | 24.79 | 23.3 | 24.7 | 24.7 | +0.8 (+3.35%) | 3,249,107 |
| 17 Sep 2015 | USD | 24 | 25.88 | 23.75 | 23.9 | 23.9 | +0.24 (+1.01%) | 4,702,112 |
| 16 Sep 2015 | USD | 21.76 | 23.66 | 21.51 | 23.66 | 23.66 | +2.15 (+10.00%) | 3,117,807 |
| 15 Sep 2015 | USD | 22.98 | 23.45 | 21.51 | 21.51 | 21.51 | -2.39 (-10.00%) | 3,440,856 |
| 14 Sep 2015 | USD | 26.56 | 26.64 | 23.9 | 23.9 | 23.9 | -2.65 (-9.98%) | 1,938,650 |
| 11 Sep 2015 | USD | 26.11 | 26.98 | 26 | 26.55 | 26.55 | +0.19 (+0.72%) | 1,797,339 |
| 10 Sep 2015 | USD | 26.88 | 27.25 | 26.2 | 26.36 | 26.36 | -1.04 (-3.80%) | 2,329,570 |
| 9 Sep 2015 | USD | 26.3 | 27.81 | 26.3 | 27.4 | 27.4 | +1.3 (+4.98%) | 3,832,942 |
