| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 23.77 | 26.1 | 23.05 | 26.1 | 26.1 | +2.36 (+9.94%) | 2,522,567 |
| 7 Sep 2015 | USD | 23.28 | 24.6 | 23.28 | 23.74 | 23.74 | +1.18 (+5.23%) | 2,316,281 |
| 4 Sep 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 21.52 | 24.66 | 21.5 | 22.56 | 22.56 | -1.15 (-4.85%) | 2,928,920 |
| 1 Sep 2015 | USD | 25.97 | 25.97 | 23.67 | 23.71 | 23.71 | -2.59 (-9.85%) | 3,531,342 |
| 31 Aug 2015 | USD | 27.12 | 27.3 | 25.95 | 26.3 | 26.3 | -1.26 (-4.57%) | 3,454,059 |
| 28 Aug 2015 | USD | 26.38 | 27.88 | 26.01 | 27.56 | 27.56 | +1.72 (+6.66%) | 4,289,791 |
| 27 Aug 2015 | USD | 24.99 | 25.84 | 23.88 | 25.84 | 25.84 | +1.84 (+7.67%) | 3,957,138 |
| 26 Aug 2015 | USD | 25.5 | 26.95 | 23.5 | 24 | 24 | -1.43 (-5.62%) | 4,151,860 |
| 25 Aug 2015 | USD | 25.43 | 26.69 | 25.43 | 25.43 | 25.43 | -2.83 (-10.01%) | 2,413,693 |
| 24 Aug 2015 | USD | 29.1 | 30.8 | 28.26 | 28.26 | 28.26 | -3.14 (-10%) | 2,470,799 |
| 21 Aug 2015 | USD | 33.58 | 34.77 | 31.4 | 31.4 | 31.4 | -3.49 (-10.00%) | 3,819,661 |
| 20 Aug 2015 | USD | 36.9 | 36.9 | 34.5 | 34.89 | 34.89 | -2.11 (-5.70%) | 3,564,987 |
| 19 Aug 2015 | USD | 35.75 | 38.15 | 34 | 37 | 37 | +0.2 (+0.54%) | 3,146,156 |
| 18 Aug 2015 | USD | 39.2 | 39.72 | 35.39 | 36.8 | 36.8 | -2.52 (-6.41%) | 5,009,385 |
| 17 Aug 2015 | USD | 38.2 | 39.37 | 37 | 39.32 | 39.32 | +0.75 (+1.94%) | 4,460,682 |
| 14 Aug 2015 | USD | 40.5 | 40.5 | 38.53 | 38.57 | 38.57 | -1.05 (-2.65%) | 4,699,537 |
| 13 Aug 2015 | USD | 36.88 | 39.88 | 36.88 | 39.62 | 39.62 | +2.74 (+7.43%) | 5,083,023 |
| 12 Aug 2015 | USD | 38 | 40.84 | 36.84 | 36.88 | 36.88 | -1.96 (-5.05%) | 5,494,491 |
| 11 Aug 2015 | USD | 38.17 | 41.9 | 37.8 | 38.84 | 38.84 | +0.07 (+0.18%) | 7,599,595 |
| 10 Aug 2015 | USD | 37.17 | 39.59 | 36.87 | 38.77 | 38.77 | +0.95 (+2.51%) | 8,100,870 |
| 7 Aug 2015 | USD | 36.26 | 37.82 | 36.26 | 37.82 | 37.82 | +3.44 (+10.01%) | 11,556,719 |
| 6 Aug 2015 | USD | 30.8 | 34.38 | 30.31 | 34.38 | 34.38 | +3.13 (+10.02%) | 2,814,032 |
| 5 Aug 2015 | USD | 31.62 | 32.38 | 30.86 | 31.25 | 31.25 | +0.41 (+1.33%) | 3,096,138 |
| 4 Aug 2015 | USD | 28.1 | 30.84 | 28.1 | 30.84 | 30.84 | +2.8 (+9.99%) | 2,612,794 |
| 3 Aug 2015 | USD | 30.57 | 30.57 | 27.7 | 28.04 | 28.04 | -2.59 (-8.46%) | 1,821,245 |
| 31 Jul 2015 | USD | 31.01 | 32.2 | 30 | 30.63 | 30.63 | -0.98 (-3.10%) | 1,583,350 |
| 30 Jul 2015 | USD | 33 | 34 | 31.55 | 31.61 | 31.61 | -2.08 (-6.17%) | 2,693,135 |
| 29 Jul 2015 | USD | 31.85 | 34 | 29.6 | 33.69 | 33.69 | +2.24 (+7.12%) | 2,994,972 |
