| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 30.01 | 32.78 | 29.29 | 31.45 | 31.45 | -1.09 (-3.35%) | 4,002,211 |
| 27 Jul 2015 | USD | 34.9 | 36.28 | 32.54 | 32.54 | 32.54 | -3.61 (-9.99%) | 3,687,876 |
| 24 Jul 2015 | USD | 37.14 | 38.3 | 35.8 | 36.15 | 36.15 | -1.44 (-3.83%) | 4,287,712 |
| 23 Jul 2015 | USD | 37.3 | 37.82 | 36.3 | 37.59 | 37.59 | +1 (+2.73%) | 3,783,752 |
| 22 Jul 2015 | USD | 36 | 37.89 | 35.4 | 36.59 | 36.59 | +0.09 (+0.25%) | 3,302,166 |
| 21 Jul 2015 | USD | 35 | 39 | 34.35 | 36.5 | 36.5 | +0.5 (+1.39%) | 6,193,158 |
| 20 Jul 2015 | USD | 36.79 | 38 | 34.9 | 36 | 36 | -0.62 (-1.69%) | 5,126,901 |
| 17 Jul 2015 | USD | 33.33 | 36.62 | 33.12 | 36.62 | 36.62 | +3.33 (+10.00%) | 6,116,888 |
| 16 Jul 2015 | USD | 30.6 | 35.5 | 30.3 | 33.29 | 33.29 | -0.38 (-1.13%) | 4,595,043 |
| 15 Jul 2015 | USD | 35 | 35.99 | 33.67 | 33.67 | 33.67 | -3.74 (-10.00%) | 4,479,841 |
| 14 Jul 2015 | USD | 38.3 | 39.97 | 35.51 | 37.41 | 37.41 | +0.97 (+2.66%) | 12,263,621 |
| 13 Jul 2015 | USD | 36.39 | 36.44 | 35.49 | 36.44 | 36.44 | +3.31 (+9.99%) | 5,337,043 |
| 10 Jul 2015 | USD | 31.99 | 33.13 | 31 | 33.13 | 33.13 | +3.01 (+9.99%) | 2,277,744 |
| 9 Jul 2015 | USD | 27.38 | 30.12 | 27.38 | 30.12 | 30.12 | +2.74 (+10.01%) | 4,920,713 |
| 8 Jul 2015 | USD | 22.4 | 27.38 | 22.4 | 27.38 | 27.38 | +2.49 (+10.00%) | 19,634,305 |
| 7 Jul 2015 | USD | 26.5 | 26.92 | 24.89 | 24.89 | 24.89 | -2.76 (-9.98%) | 2,712,020 |
| 6 Jul 2015 | USD | 31.9 | 31.9 | 26.2 | 27.65 | 27.65 | -1.35 (-4.66%) | 7,403,985 |
| 3 Jul 2015 | USD | 29.51 | 33 | 27.9 | 29 | 29 | -2 (-6.45%) | 5,284,874 |
| 2 Jul 2015 | USD | 34.57 | 35.4 | 31 | 31 | 31 | -3.44 (-9.99%) | 6,258,965 |
| 1 Jul 2015 | USD | 37.12 | 39.4 | 34.44 | 34.44 | 34.44 | -3.83 (-10.01%) | 4,822,186 |
| 30 Jun 2015 | USD | 35.31 | 38.93 | 32.94 | 38.27 | 38.27 | +1.67 (+4.56%) | 6,221,968 |
| 29 Jun 2015 | USD | 42.4 | 42.4 | 36.6 | 36.6 | 36.6 | -4.07 (-10.01%) | 4,329,272 |
| 26 Jun 2015 | USD | 44 | 44.45 | 40.67 | 40.67 | 40.67 | -4.52 (-10.00%) | 7,164,582 |
| 25 Jun 2015 | USD | 48.2 | 48.77 | 44 | 45.19 | 45.19 | -3 (-6.23%) | 3,873,857 |
| 24 Jun 2015 | USD | 46.5 | 48.8 | 45.55 | 48.19 | 48.19 | +2.05 (+4.44%) | 5,782,689 |
| 23 Jun 2015 | USD | 44.28 | 46.27 | 42.88 | 46.14 | 46.14 | +0.24 (+0.52%) | 5,019,832 |
| 22 Jun 2015 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 49.02 | 50 | 45.9 | 45.9 | 45.9 | -5.1 (-10.00%) | 5,282,224 |
| 18 Jun 2015 | USD | 52.28 | 55.3 | 51 | 51 | 51 | -2.7 (-5.03%) | 5,369,908 |
| 17 Jun 2015 | USD | 51.78 | 54.47 | 48.32 | 53.7 | 53.7 | +0.01 (+0.02%) | 10,044,038 |
