| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 53.02 | 55.22 | 50.55 | 53.69 | 53.69 | +3.49 (+6.95%) | 13,142,137 |
| 15 Jun 2015 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 46 | 50.43 | 45.96 | 50.2 | 50.2 | +3.9 (+8.42%) | 8,283,544 |
| 29 May 2015 | USD | 46.05 | 48.68 | 43 | 46.3 | 46.3 | +0.29 (+0.63%) | 10,392,350 |
| 28 May 2015 | USD | 50 | 51.75 | 45.8 | 46.01 | 46.01 | -3.99 (-7.98%) | 9,197,234 |
| 27 May 2015 | USD | 49.1 | 51.51 | 47.82 | 50 | 50 | +0.61 (+1.24%) | 8,504,641 |
| 26 May 2015 | USD | 46.78 | 49.39 | 46.2 | 49.39 | 49.39 | +2.64 (+5.65%) | 8,331,593 |
| 25 May 2015 | USD | 44.65 | 47.55 | 44.61 | 46.75 | 46.75 | +0.71 (+1.54%) | 6,908,840 |
| 22 May 2015 | USD | 47.5 | 47.88 | 44.8 | 46.04 | 46.04 | -1 (-2.13%) | 6,636,121 |
| 21 May 2015 | USD | 44.18 | 47.47 | 44.01 | 47.04 | 47.04 | +2.74 (+6.19%) | 8,165,427 |
| 20 May 2015 | USD | 45.09 | 47.68 | 43.77 | 44.3 | 44.3 | -0.9 (-1.99%) | 8,626,484 |
| 19 May 2015 | USD | 44.6 | 45.66 | 42.8 | 45.2 | 45.2 | +1.05 (+2.38%) | 7,945,883 |
| 18 May 2015 | USD | 42.07 | 44.75 | 42.05 | 44.15 | 44.15 | +2.1 (+4.99%) | 7,463,059 |
| 15 May 2015 | USD | 43.28 | 43.3 | 41.21 | 42.05 | 42.05 | -1.07 (-2.48%) | 6,880,838 |
| 14 May 2015 | USD | 45.65 | 46.5 | 42.8 | 43.12 | 43.12 | -0.83 (-1.89%) | 12,813,825 |
| 13 May 2015 | USD | 39.84 | 43.95 | 39 | 43.95 | 43.95 | +4 (+10.01%) | 14,192,035 |
| 12 May 2015 | USD | 39.45 | 40.8 | 38.78 | 39.95 | 39.95 | +0.95 (+2.44%) | 9,644,558 |
| 11 May 2015 | USD | 37.6 | 39.04 | 37.1 | 39 | 39 | +1.6 (+4.28%) | 6,181,690 |
| 8 May 2015 | USD | 36.26 | 37.4 | 36.26 | 37.4 | 37.4 | +1.48 (+4.12%) | 3,774,446 |
| 7 May 2015 | USD | 36.81 | 37.58 | 35.91 | 35.92 | 35.92 | -1.18 (-3.18%) | 3,577,304 |
| 6 May 2015 | USD | 38.16 | 38.8 | 36.7 | 37.1 | 37.1 | -1.17 (-3.06%) | 5,055,152 |
