| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 38.05 | 38.1 | 36.68 | 37.26 | 37.26 | -2.23 (-5.65%) | 17,159,645 |
| 23 Mar 2015 | USD | 38.85 | 39.65 | 38.4 | 39.49 | 39.49 | +0.64 (+1.65%) | 7,202,394 |
| 20 Mar 2015 | USD | 39.39 | 39.8 | 38.5 | 38.85 | 38.85 | -0.36 (-0.92%) | 6,223,338 |
| 19 Mar 2015 | USD | 37.95 | 39.39 | 37.66 | 39.21 | 39.21 | +1.38 (+3.65%) | 8,412,261 |
| 18 Mar 2015 | USD | 37.25 | 37.87 | 37.05 | 37.83 | 37.83 | +0.54 (+1.45%) | 6,749,730 |
| 17 Mar 2015 | USD | 37.86 | 37.95 | 37.01 | 37.29 | 37.29 | -0.36 (-0.96%) | 5,422,171 |
| 16 Mar 2015 | USD | 36.5 | 37.67 | 36.48 | 37.65 | 37.65 | +1.47 (+4.06%) | 4,432,190 |
| 13 Mar 2015 | USD | 35.88 | 36.45 | 35.68 | 36.18 | 36.18 | +0.53 (+1.49%) | 4,039,417 |
| 12 Mar 2015 | USD | 36.3 | 36.51 | 35.28 | 35.65 | 35.65 | -0.95 (-2.60%) | 3,010,761 |
| 11 Mar 2015 | USD | 37.38 | 37.38 | 36.15 | 36.6 | 36.6 | -0.7 (-1.88%) | 2,599,063 |
| 10 Mar 2015 | USD | 37.18 | 37.74 | 37.18 | 37.3 | 37.3 | -0.02 (-0.05%) | 2,261,033 |
| 9 Mar 2015 | USD | 37.16 | 37.82 | 36.16 | 37.32 | 37.32 | -0.48 (-1.27%) | 4,685,932 |
| 6 Mar 2015 | USD | 39.47 | 39.47 | 37.8 | 37.8 | 37.8 | -1.93 (-4.86%) | 3,242,405 |
| 5 Mar 2015 | USD | 39.25 | 39.8 | 38 | 39.73 | 39.73 | +0.35 (+0.89%) | 4,856,662 |
| 4 Mar 2015 | USD | 38.68 | 39.99 | 38.02 | 39.38 | 39.38 | +0.38 (+0.97%) | 3,076,026 |
| 3 Mar 2015 | USD | 39.9 | 39.9 | 38.66 | 39 | 39 | -1.08 (-2.69%) | 3,763,375 |
| 2 Mar 2015 | USD | 38.35 | 40.5 | 38.35 | 40.08 | 40.08 | +1.83 (+4.78%) | 5,752,901 |
| 27 Feb 2015 | USD | 37.55 | 39.78 | 37.35 | 38.25 | 38.25 | +0.46 (+1.22%) | 6,990,419 |
| 26 Feb 2015 | USD | 38.76 | 39.13 | 37.35 | 37.79 | 37.79 | -0.91 (-2.35%) | 4,611,347 |
| 25 Feb 2015 | USD | 41.96 | 42.5 | 38.03 | 38.7 | 38.7 | -3.3 (-7.86%) | 5,970,882 |
| 24 Feb 2015 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 42.01 | 44.91 | 40.89 | 42 | 42 | +0.08 (+0.19%) | 7,446,848 |
| 16 Feb 2015 | USD | 38.3 | 41.92 | 38.3 | 41.92 | 41.92 | +3.81 (+10.00%) | 5,465,853 |
| 13 Feb 2015 | USD | 36.37 | 38.3 | 36.22 | 38.11 | 38.11 | +1.5 (+4.10%) | 3,771,518 |
| 12 Feb 2015 | USD | 36.2 | 37.16 | 35.43 | 36.61 | 36.61 | +0.34 (+0.94%) | 3,990,817 |
| 11 Feb 2015 | USD | 35.73 | 36.42 | 35.2 | 36.27 | 36.27 | +0.39 (+1.09%) | 2,594,025 |
