| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 34.52 | 36.05 | 34.51 | 35.88 | 35.88 | +0.79 (+2.25%) | 3,812,728 |
| 9 Feb 2015 | USD | 33.5 | 36.1 | 33.5 | 35.09 | 35.09 | +1.68 (+5.03%) | 5,931,584 |
| 6 Feb 2015 | USD | 34.5 | 35.39 | 33.36 | 33.41 | 33.41 | -1.35 (-3.88%) | 3,483,085 |
| 5 Feb 2015 | USD | 35.18 | 36.2 | 34.18 | 34.76 | 34.76 | -0.63 (-1.78%) | 4,798,843 |
| 4 Feb 2015 | USD | 33.9 | 35.67 | 33.77 | 35.39 | 35.39 | +1.71 (+5.08%) | 8,917,352 |
| 3 Feb 2015 | USD | 32.38 | 34 | 32.38 | 33.68 | 33.68 | +1.3 (+4.01%) | 5,600,916 |
| 2 Feb 2015 | USD | 31.46 | 32.44 | 30.8 | 32.38 | 32.38 | +0.7 (+2.21%) | 4,482,372 |
| 30 Jan 2015 | USD | 31.5 | 31.88 | 30.3 | 31.68 | 31.68 | +0.31 (+0.99%) | 4,155,416 |
| 29 Jan 2015 | USD | 31.98 | 32.25 | 31.28 | 31.37 | 31.37 | -0.92 (-2.85%) | 3,503,377 |
| 28 Jan 2015 | USD | 32 | 32.39 | 31.62 | 32.29 | 32.29 | +0.44 (+1.38%) | 4,049,533 |
| 27 Jan 2015 | USD | 32.1 | 32.3 | 31.09 | 31.85 | 31.85 | -0.25 (-0.78%) | 3,345,469 |
| 26 Jan 2015 | USD | 31.2 | 32.15 | 31.18 | 32.1 | 32.1 | +0.58 (+1.84%) | 3,174,735 |
| 23 Jan 2015 | USD | 32.85 | 32.99 | 31.44 | 31.52 | 31.52 | -1.37 (-4.17%) | 5,443,710 |
| 22 Jan 2015 | USD | 32.36 | 33.03 | 32 | 32.89 | 32.89 | +0.6 (+1.86%) | 3,945,634 |
| 21 Jan 2015 | USD | 31.99 | 32.73 | 31.8 | 32.29 | 32.29 | +0.38 (+1.19%) | 5,294,777 |
| 20 Jan 2015 | USD | 31.04 | 32.05 | 31 | 31.91 | 31.91 | +1.04 (+3.37%) | 6,187,750 |
| 19 Jan 2015 | USD | 30.56 | 32.8 | 30.1 | 30.87 | 30.87 | -0.68 (-2.16%) | 6,949,505 |
| 16 Jan 2015 | USD | 31.46 | 31.99 | 30.8 | 31.55 | 31.55 | +0.1 (+0.32%) | 4,989,267 |
| 15 Jan 2015 | USD | 31.45 | 32.65 | 31.13 | 31.45 | 31.45 | -0.2 (-0.63%) | 3,902,490 |
| 14 Jan 2015 | USD | 32 | 32.4 | 31.32 | 31.65 | 31.65 | -0.75 (-2.31%) | 4,216,072 |
| 13 Jan 2015 | USD | 32.56 | 33.8 | 31.7 | 32.4 | 32.4 | -0.03 (-0.09%) | 13,126,396 |
| 12 Jan 2015 | USD | 30.01 | 32.88 | 29.7 | 32.43 | 32.43 | +2.34 (+7.78%) | 13,496,186 |
| 9 Jan 2015 | USD | 28.89 | 30.97 | 28.59 | 30.09 | 30.09 | +1.21 (+4.19%) | 12,179,703 |
| 8 Jan 2015 | USD | 28.35 | 29.61 | 28.2 | 28.88 | 28.88 | +0.54 (+1.91%) | 8,526,865 |
| 7 Jan 2015 | USD | 28.7 | 29.06 | 28.05 | 28.34 | 28.34 | -0.74 (-2.54%) | 6,229,210 |
| 6 Jan 2015 | USD | 27.5 | 29.28 | 27.4 | 29.08 | 29.08 | +0.98 (+3.49%) | 9,402,581 |
| 5 Jan 2015 | USD | 29.13 | 29.13 | 26.81 | 28.1 | 28.1 | -1.03 (-3.54%) | 11,640,051 |
| 2 Jan 2015 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 28.66 | 29.33 | 28 | 29.13 | 29.13 | +0.54 (+1.89%) | 9,706,484 |
