USX:300037 Recent Share Price (USX:300037)

USX:300037 - USX:300037 USX:300037
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2014	USD	29.69	29.94	28.28	28.59	28.59	-0.91 (-3.08%)	9,568,650
29 Dec 2014	USD	31.5	31.5	29.1	29.5	29.5	-2.36 (-7.41%)	12,232,219
26 Dec 2014	USD	32.01	32.3	31.43	31.86	31.86	-0.94 (-2.87%)	11,434,494
25 Dec 2014	USD	33.01	34.56	31.42	32.8	32.8	-1.98 (-5.69%)	23,653,850
24 Dec 2014	USD	34.78	34.78	34.78	34.78	34.78	-3.86 (-9.99%)	414,300
23 Dec 2014	USD	38.64	38.64	38.64	38.64	38.64	-4.29 (-9.99%)	124,500
22 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
19 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
18 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
17 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
16 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
15 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
12 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
11 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
10 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
9 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
8 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
5 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
4 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
3 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
2 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
1 Dec 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
28 Nov 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
27 Nov 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
26 Nov 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
25 Nov 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
24 Nov 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
21 Nov 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
20 Nov 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
19 Nov 2014	USD	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0

Unicorn Response |