Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 41.52 | 44.2 | 41.51 | 42.93 | 42.93 | +1.45 (+3.50%) | 3,920,852 |
11 Sep 2014 | USD | 42.02 | 42.63 | 40.79 | 41.48 | 41.48 | -0.31 (-0.74%) | 3,777,511 |
10 Sep 2014 | USD | 40.5 | 42 | 40.35 | 41.79 | 41.79 | +0.84 (+2.05%) | 4,249,958 |
9 Sep 2014 | USD | 39.33 | 41.08 | 39.33 | 40.95 | 40.95 | +1.51 (+3.83%) | 3,694,703 |
8 Sep 2014 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 40.02 | 40.02 | 38.48 | 39.44 | 39.44 | -0.48 (-1.20%) | 3,301,324 |
4 Sep 2014 | USD | 39.95 | 40.05 | 39.53 | 39.92 | 39.92 | -0.03 (-0.08%) | 1,495,017 |
3 Sep 2014 | USD | 39.49 | 40.18 | 39.4 | 39.95 | 39.95 | +0.57 (+1.45%) | 2,129,112 |
2 Sep 2014 | USD | 39.45 | 40.4 | 38.91 | 39.38 | 39.38 | -0.07 (-0.18%) | 3,263,381 |
1 Sep 2014 | USD | 38.07 | 39.5 | 38.05 | 39.45 | 39.45 | +1.52 (+4.01%) | 2,416,759 |
29 Aug 2014 | USD | 37.58 | 38.02 | 37.04 | 37.93 | 37.93 | +0.21 (+0.56%) | 1,671,216 |
28 Aug 2014 | USD | 37.91 | 38.15 | 36.7 | 37.72 | 37.72 | -0.06 (-0.16%) | 3,068,401 |
27 Aug 2014 | USD | 39.08 | 39.5 | 37.5 | 37.78 | 37.78 | -1.22 (-3.13%) | 2,229,399 |