| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | USD | 35.48 | 36.95 | 35.01 | 36.73 | 36.73 | +1.67 (+4.76%) | 8,591,061 |
| 14 Jul 2014 | USD | 33.55 | 36.01 | 33.55 | 35.06 | 35.06 | +1.78 (+5.35%) | 8,986,036 |
| 11 Jul 2014 | USD | 32.62 | 34.36 | 32.31 | 33.28 | 33.28 | +0.15 (+0.45%) | 3,829,465 |
| 10 Jul 2014 | USD | 34.1 | 34.58 | 32 | 33.13 | 33.13 | -0.42 (-1.25%) | 5,932,092 |
| 9 Jul 2014 | USD | 34.83 | 35.19 | 32.8 | 33.55 | 33.55 | -1.38 (-3.95%) | 5,660,095 |
| 8 Jul 2014 | USD | 32.39 | 35.5 | 32.18 | 34.93 | 34.93 | +2.15 (+6.56%) | 8,385,467 |
| 7 Jul 2014 | USD | 33.7 | 33.75 | 32.3 | 32.78 | 32.78 | -1.21 (-3.56%) | 6,218,374 |
| 4 Jul 2014 | USD | 35.19 | 35.19 | 33.52 | 33.99 | 33.99 | -1.46 (-4.12%) | 5,609,779 |
| 3 Jul 2014 | USD | 34.29 | 35.5 | 33.88 | 35.45 | 35.45 | +0.79 (+2.28%) | 6,401,146 |
| 2 Jul 2014 | USD | 34.64 | 35.16 | 33.58 | 34.66 | 34.66 | -0.17 (-0.49%) | 3,768,700 |
| 1 Jul 2014 | USD | 35.61 | 35.97 | 34.8 | 34.83 | 34.83 | -1.47 (-4.05%) | 4,689,928 |
| 30 Jun 2014 | USD | 35.55 | 36.3 | 33.18 | 36.3 | 36.3 | +0.96 (+2.72%) | 5,497,987 |
| 27 Jun 2014 | USD | 34.79 | 37.15 | 34.38 | 35.34 | 35.34 | +0.68 (+1.96%) | 5,244,176 |
| 26 Jun 2014 | USD | 33.81 | 35.26 | 33.5 | 34.66 | 34.66 | +0.51 (+1.49%) | 3,219,334 |
| 25 Jun 2014 | USD | 33.65 | 34.59 | 32.24 | 34.15 | 34.15 | +0.5 (+1.49%) | 2,798,442 |
| 24 Jun 2014 | USD | 32 | 35.45 | 31.88 | 33.65 | 33.65 | +1.35 (+4.18%) | 4,707,023 |
| 23 Jun 2014 | USD | 30.91 | 32.87 | 30.9 | 32.3 | 32.3 | +1.32 (+4.26%) | 4,592,534 |
| 20 Jun 2014 | USD | 29.01 | 31.37 | 29 | 30.98 | 30.98 | +1.67 (+5.70%) | 4,027,578 |
| 19 Jun 2014 | USD | 30.9 | 31.25 | 28.49 | 29.31 | 29.31 | -1.56 (-5.05%) | 3,106,048 |
| 18 Jun 2014 | USD | 30.96 | 31.42 | 30.6 | 30.87 | 30.87 | -0.09 (-0.29%) | 2,639,781 |
| 17 Jun 2014 | USD | 31.81 | 32.03 | 30.82 | 30.96 | 30.96 | -0.4 (-1.28%) | 3,943,565 |
| 16 Jun 2014 | USD | 30.44 | 32.3 | 30.23 | 31.36 | 31.36 | +1 (+3.29%) | 9,816,083 |
| 13 Jun 2014 | USD | 27.69 | 30.36 | 27.69 | 30.36 | 30.36 | +2.76 (+10%) | 8,004,598 |
| 12 Jun 2014 | USD | 28.03 | 28.03 | 27.2 | 27.6 | 27.6 | -0.43 (-1.53%) | 1,939,041 |
| 11 Jun 2014 | USD | 27.41 | 28.28 | 27.35 | 28.03 | 28.03 | +0.48 (+1.74%) | 2,605,684 |
| 10 Jun 2014 | USD | 27 | 27.89 | 26.59 | 27.55 | 27.55 | +0.59 (+2.19%) | 2,511,335 |
| 9 Jun 2014 | USD | 27.37 | 27.85 | 26.86 | 26.96 | 26.96 | -0.56 (-2.03%) | 1,242,726 |
| 6 Jun 2014 | USD | 27.79 | 28.08 | 27.37 | 27.52 | 27.52 | -0.38 (-1.36%) | 2,271,365 |
| 5 Jun 2014 | USD | 26.65 | 27.99 | 26.45 | 27.9 | 27.9 | +1.18 (+4.42%) | 2,490,615 |
| 4 Jun 2014 | USD | 27.34 | 27.48 | 26.32 | 26.72 | 26.72 | -0.61 (-2.23%) | 2,329,533 |
