| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 30.71 | 31.2 | 29.53 | 30.39 | 30.39 | -0.61 (-1.97%) | 2,828,117 |
| 10 Mar 2014 | USD | 33.1 | 33.5 | 30.6 | 31 | 31 | -3 (-8.82%) | 6,179,782 |
| 7 Mar 2014 | USD | 34.12 | 35.9 | 33.8 | 34 | 34 | -0.4 (-1.16%) | 4,056,716 |
| 6 Mar 2014 | USD | 34.98 | 35.1 | 33.11 | 34.4 | 34.4 | -1.3 (-3.64%) | 5,273,429 |
| 5 Mar 2014 | USD | 33.4 | 36.75 | 32.71 | 35.7 | 35.7 | +1.7 (+5%) | 7,710,367 |
| 4 Mar 2014 | USD | 32.98 | 35.5 | 32.5 | 34 | 34 | +0.8 (+2.41%) | 7,631,784 |
| 3 Mar 2014 | USD | 33.1 | 35.58 | 32.51 | 33.2 | 33.2 | +0.75 (+2.31%) | 9,496,225 |
| 28 Feb 2014 | USD | 28.8 | 32.45 | 28.1 | 32.45 | 32.45 | +2.95 (+10.00%) | 10,741,351 |
| 27 Feb 2014 | USD | 27.6 | 29.71 | 27.6 | 29.5 | 29.5 | +2.49 (+9.22%) | 14,436,861 |
| 26 Feb 2014 | USD | 26.11 | 28.02 | 25.6 | 27.01 | 27.01 | +1.31 (+5.10%) | 10,868,120 |
| 25 Feb 2014 | USD | 26.28 | 28.07 | 24.2 | 25.7 | 25.7 | -0.7 (-2.65%) | 6,736,538 |
| 24 Feb 2014 | USD | 25.7 | 26.65 | 25.3 | 26.4 | 26.4 | +0.41 (+1.58%) | 5,291,640 |
| 21 Feb 2014 | USD | 26.22 | 26.73 | 25.6 | 25.99 | 25.99 | -0.23 (-0.88%) | 4,061,486 |
| 20 Feb 2014 | USD | 26.81 | 26.88 | 26.06 | 26.22 | 26.22 | -0.73 (-2.71%) | 2,791,595 |
| 19 Feb 2014 | USD | 27.76 | 28.04 | 26.51 | 26.95 | 26.95 | -0.85 (-3.06%) | 3,613,854 |
| 18 Feb 2014 | USD | 28.14 | 28.2 | 27.4 | 27.8 | 27.8 | -0.67 (-2.35%) | 3,486,736 |
| 17 Feb 2014 | USD | 27.15 | 28.96 | 26.06 | 28.47 | 28.47 | +1.36 (+5.02%) | 6,599,176 |
| 14 Feb 2014 | USD | 26.6 | 27.39 | 26.35 | 27.11 | 27.11 | +0.19 (+0.71%) | 6,602,487 |
| 13 Feb 2014 | USD | 27.71 | 29 | 26.7 | 26.92 | 26.92 | -1.08 (-3.86%) | 6,274,956 |
| 12 Feb 2014 | USD | 29.1 | 29.3 | 27.56 | 28 | 28 | -0.71 (-2.47%) | 4,752,662 |
| 11 Feb 2014 | USD | 29.05 | 29.68 | 27.74 | 28.71 | 28.71 | -0.27 (-0.93%) | 7,317,222 |
| 10 Feb 2014 | USD | 27.67 | 29.45 | 27.55 | 28.98 | 28.98 | +1.53 (+5.57%) | 9,212,773 |
| 7 Feb 2014 | USD | 25.28 | 27.45 | 25.28 | 27.45 | 27.45 | +2.46 (+9.84%) | 5,945,519 |
| 6 Feb 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 24.8 | 25.43 | 24.62 | 24.99 | 24.99 | +0.03 (+0.12%) | 3,873,547 |
| 29 Jan 2014 | USD | 24 | 25.49 | 23.55 | 24.96 | 24.96 | +0.96 (+4%) | 6,130,786 |
