| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 17.93 | 18.44 | 17.57 | 18.4 | 18.4 | +0.44 (+2.45%) | 2,404,156 |
| 4 Nov 2013 | USD | 17.87 | 18.14 | 17.75 | 17.96 | 17.96 | +0.09 (+0.50%) | 1,676,670 |
| 1 Nov 2013 | USD | 18.31 | 18.31 | 17.65 | 17.87 | 17.87 | -0.63 (-3.41%) | 3,179,996 |
| 31 Oct 2013 | USD | 17.9 | 18.84 | 17.78 | 18.5 | 18.5 | +0.76 (+4.28%) | 5,160,309 |
| 30 Oct 2013 | USD | 17.57 | 17.77 | 17.33 | 17.74 | 17.74 | +0.13 (+0.74%) | 2,039,427 |
| 29 Oct 2013 | USD | 19.35 | 19.52 | 17.42 | 17.61 | 17.61 | -1.75 (-9.04%) | 4,976,267 |
| 28 Oct 2013 | USD | 19.43 | 19.55 | 19.16 | 19.36 | 19.36 | 0.0 (0.0%) | 1,306,423 |
| 25 Oct 2013 | USD | 20 | 20.13 | 19.25 | 19.36 | 19.36 | -0.58 (-2.91%) | 2,138,325 |
| 24 Oct 2013 | USD | 20.25 | 20.49 | 19.8 | 19.94 | 19.94 | -0.27 (-1.34%) | 2,378,170 |
| 23 Oct 2013 | USD | 21.1 | 21.3 | 20.15 | 20.21 | 20.21 | -0.71 (-3.39%) | 2,456,034 |
| 22 Oct 2013 | USD | 21.07 | 21.39 | 20.88 | 20.92 | 20.92 | -0.45 (-2.11%) | 2,793,740 |
| 21 Oct 2013 | USD | 20.85 | 21.43 | 20.85 | 21.37 | 21.37 | +0.68 (+3.29%) | 2,976,323 |
| 18 Oct 2013 | USD | 20.35 | 20.75 | 20.26 | 20.69 | 20.69 | +0.47 (+2.32%) | 1,841,639 |
| 17 Oct 2013 | USD | 20.51 | 20.77 | 20.16 | 20.22 | 20.22 | -0.14 (-0.69%) | 2,370,306 |
| 16 Oct 2013 | USD | 20.95 | 21.32 | 20.32 | 20.36 | 20.36 | -0.67 (-3.19%) | 2,758,915 |
| 15 Oct 2013 | USD | 22 | 22.18 | 20.88 | 21.03 | 21.03 | -1.2 (-5.40%) | 5,438,617 |
| 14 Oct 2013 | USD | 21.78 | 22.35 | 21.65 | 22.23 | 22.23 | +0.48 (+2.21%) | 2,720,239 |
| 11 Oct 2013 | USD | 22.34 | 22.53 | 21.6 | 21.75 | 21.75 | -0.59 (-2.64%) | 5,372,354 |
| 10 Oct 2013 | USD | 23.01 | 23.24 | 22.22 | 22.34 | 22.34 | -0.58 (-2.53%) | 2,907,113 |
| 9 Oct 2013 | USD | 22.22 | 22.96 | 22.22 | 22.92 | 22.92 | +0.33 (+1.46%) | 3,046,320 |
| 8 Oct 2013 | USD | 22.73 | 22.73 | 22.21 | 22.59 | 22.59 | -0.21 (-0.92%) | 3,126,833 |
| 7 Oct 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 22.29 | 22.95 | 22.29 | 22.8 | 22.8 | +0.6 (+2.70%) | 2,358,358 |
| 27 Sep 2013 | USD | 22.77 | 23.15 | 21.91 | 22.2 | 22.2 | -0.66 (-2.89%) | 4,727,079 |
| 26 Sep 2013 | USD | 23.7 | 24.1 | 22.71 | 22.86 | 22.86 | -1.01 (-4.23%) | 3,369,323 |
| 25 Sep 2013 | USD | 24.35 | 24.63 | 23.7 | 23.87 | 23.87 | -0.84 (-3.40%) | 3,883,317 |
