| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 24.68 | 25.35 | 24.38 | 24.71 | 24.71 | -0.04 (-0.16%) | 4,418,102 |
| 23 Sep 2013 | USD | 23.7 | 25.07 | 23.42 | 24.75 | 24.75 | +1.09 (+4.61%) | 4,697,106 |
| 20 Sep 2013 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 24.33 | 24.5 | 23.17 | 23.66 | 23.66 | -0.4 (-1.66%) | 4,013,702 |
| 17 Sep 2013 | USD | 24.65 | 24.98 | 24.01 | 24.06 | 24.06 | -0.95 (-3.80%) | 3,822,583 |
| 16 Sep 2013 | USD | 23.4 | 25.55 | 23.4 | 25.01 | 25.01 | +1.77 (+7.62%) | 8,795,083 |
| 13 Sep 2013 | USD | 23.05 | 23.95 | 23 | 23.24 | 23.24 | +0.24 (+1.04%) | 5,004,305 |
| 12 Sep 2013 | USD | 23.67 | 24.24 | 22.85 | 23 | 23 | -1.02 (-4.25%) | 4,968,645 |
| 11 Sep 2013 | USD | 24.1 | 24.95 | 22.78 | 24.02 | 24.02 | -0.63 (-2.56%) | 6,951,760 |
| 10 Sep 2013 | USD | 24.06 | 25.5 | 24.01 | 24.65 | 24.65 | +0.35 (+1.44%) | 5,794,006 |
| 9 Sep 2013 | USD | 24.88 | 25.8 | 23.81 | 24.3 | 24.3 | -0.45 (-1.82%) | 8,171,401 |
| 6 Sep 2013 | USD | 23.1 | 25.4 | 23 | 24.75 | 24.75 | +1.63 (+7.05%) | 8,806,104 |
| 5 Sep 2013 | USD | 22.54 | 23.44 | 22.16 | 23.12 | 23.12 | +0.57 (+2.53%) | 5,155,037 |
| 4 Sep 2013 | USD | 22.6 | 22.89 | 22.22 | 22.55 | 22.55 | -0.21 (-0.92%) | 3,725,420 |
| 3 Sep 2013 | USD | 21.68 | 22.84 | 21.5 | 22.76 | 22.76 | +1 (+4.60%) | 4,859,964 |
| 2 Sep 2013 | USD | 21.25 | 22.01 | 20.65 | 21.76 | 21.76 | +0.36 (+1.68%) | 4,638,083 |
| 30 Aug 2013 | USD | 22.78 | 23.2 | 21.01 | 21.4 | 21.4 | -1.29 (-5.69%) | 7,581,676 |
| 29 Aug 2013 | USD | 23 | 23.5 | 22.67 | 22.69 | 22.69 | -0.49 (-2.11%) | 4,507,688 |
| 28 Aug 2013 | USD | 23.38 | 24.18 | 22.85 | 23.18 | 23.18 | -0.52 (-2.19%) | 7,372,024 |
| 27 Aug 2013 | USD | 23.2 | 24.33 | 22.92 | 23.7 | 23.7 | +0.5 (+2.16%) | 9,153,700 |
| 26 Aug 2013 | USD | 23.05 | 23.89 | 22.61 | 23.2 | 23.2 | +0.2 (+0.87%) | 11,120,740 |
| 23 Aug 2013 | USD | 21.7 | 23.36 | 21.7 | 23 | 23 | +1.73 (+8.13%) | 17,311,094 |
| 22 Aug 2013 | USD | 20.23 | 21.35 | 20.11 | 21.27 | 21.27 | +0.91 (+4.47%) | 6,348,902 |
| 21 Aug 2013 | USD | 20 | 20.38 | 19.8 | 20.36 | 20.36 | +0.3 (+1.50%) | 2,725,955 |
| 20 Aug 2013 | USD | 20.41 | 20.74 | 19.8 | 20.06 | 20.06 | -0.46 (-2.24%) | 4,571,682 |
| 19 Aug 2013 | USD | 19.87 | 20.56 | 19.78 | 20.52 | 20.52 | +0.49 (+2.45%) | 2,471,591 |
| 16 Aug 2013 | USD | 21.01 | 21.36 | 19.95 | 20.03 | 20.03 | -1.11 (-5.25%) | 5,087,749 |
| 15 Aug 2013 | USD | 21.17 | 21.5 | 21.02 | 21.14 | 21.14 | -0.06 (-0.28%) | 4,081,220 |
| 14 Aug 2013 | USD | 21.45 | 21.59 | 21.03 | 21.2 | 21.2 | -0.45 (-2.08%) | 6,106,500 |
