| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | USD | 21.08 | 22.87 | 21.08 | 22.87 | 22.87 | +2.08 (+10.00%) | 4,428,669 |
| 1 Jul 2013 | USD | 19.69 | 20.85 | 19.61 | 20.79 | 20.79 | +0.49 (+2.41%) | 1,573,250 |
| 28 Jun 2013 | USD | 20.51 | 20.75 | 19.37 | 20.3 | 20.3 | -0.5 (-2.40%) | 2,369,916 |
| 27 Jun 2013 | USD | 22.5 | 23.18 | 20.5 | 20.8 | 20.8 | -1.83 (-8.09%) | 1,774,926 |
| 26 Jun 2013 | USD | 21.75 | 22.78 | 21.5 | 22.63 | 22.63 | +0.63 (+2.86%) | 1,333,478 |
| 25 Jun 2013 | USD | 21.03 | 22.2 | 19.02 | 22 | 22 | +1 (+4.76%) | 1,303,022 |
| 24 Jun 2013 | USD | 22.58 | 22.6 | 20.5 | 21 | 21 | -1.6 (-7.08%) | 826,675 |
| 21 Jun 2013 | USD | 21.59 | 22.88 | 21.25 | 22.6 | 22.6 | +0.1 (+0.44%) | 1,336,746 |
| 20 Jun 2013 | USD | 24.5 | 24.5 | 22.5 | 22.5 | 22.5 | -2.5 (-10%) | 2,271,474 |
| 19 Jun 2013 | USD | 24.25 | 25.36 | 24.03 | 25 | 25 | +0.85 (+3.52%) | 2,176,287 |
| 18 Jun 2013 | USD | 25.07 | 25.55 | 24.05 | 24.15 | 24.15 | -0.92 (-3.67%) | 1,232,430 |
| 17 Jun 2013 | USD | 25.47 | 25.95 | 24.61 | 25.07 | 25.07 | -0.56 (-2.18%) | 2,046,322 |
| 14 Jun 2013 | USD | 24.95 | 25.88 | 24.75 | 25.63 | 25.63 | +0.45 (+1.79%) | 1,922,634 |
| 13 Jun 2013 | USD | 24.01 | 25.8 | 23 | 25.18 | 25.18 | +0.48 (+1.94%) | 1,444,819 |
| 12 Jun 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 24.31 | 24.8 | 24.14 | 24.7 | 24.7 | +0.3 (+1.23%) | 1,111,978 |
| 6 Jun 2013 | USD | 24.5 | 24.94 | 24.18 | 24.4 | 24.4 | -0.49 (-1.97%) | 1,388,972 |
| 5 Jun 2013 | USD | 24.82 | 25.1 | 24 | 24.89 | 24.89 | +0.13 (+0.53%) | 2,149,032 |
| 4 Jun 2013 | USD | 25.79 | 25.79 | 24.5 | 24.76 | 24.76 | -1.04 (-4.03%) | 1,524,213 |
| 3 Jun 2013 | USD | 26.12 | 26.12 | 25.15 | 25.8 | 25.8 | -0.51 (-1.94%) | 1,508,402 |
| 31 May 2013 | USD | 26.13 | 27.08 | 25.81 | 26.31 | 26.31 | +0.18 (+0.69%) | 1,549,974 |
| 30 May 2013 | USD | 26.5 | 26.7 | 25.71 | 26.13 | 26.13 | -0.72 (-2.68%) | 1,874,613 |
| 29 May 2013 | USD | 26.2 | 27.29 | 25.5 | 26.85 | 26.85 | +0.59 (+2.25%) | 2,699,128 |
| 28 May 2013 | USD | 27.94 | 27.94 | 25.22 | 26.26 | 26.26 | -1.66 (-5.95%) | 2,579,156 |
| 27 May 2013 | USD | 27.45 | 28.35 | 27.25 | 27.92 | 27.92 | +0.43 (+1.56%) | 1,296,372 |
| 24 May 2013 | USD | 27.34 | 27.49 | 26.45 | 27.49 | 27.49 | +0.36 (+1.33%) | 1,676,975 |
| 23 May 2013 | USD | 27.05 | 27.72 | 26.85 | 27.13 | 27.13 | +0.13 (+0.48%) | 1,865,509 |
| 22 May 2013 | USD | 28.88 | 28.98 | 26.96 | 27 | 27 | -1.78 (-6.18%) | 1,749,508 |
