| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 22.82 | 24.85 | 22.52 | 24.45 | 24.45 | +1.44 (+6.26%) | 2,969,270 |
| 8 Apr 2013 | USD | 22 | 23.23 | 21.5 | 23.01 | 23.01 | +0.39 (+1.72%) | 2,465,336 |
| 5 Apr 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 21.45 | 22.85 | 20.9 | 22.62 | 22.62 | +1.07 (+4.97%) | 3,174,140 |
| 2 Apr 2013 | USD | 21.6 | 23.38 | 21.51 | 21.55 | 21.55 | -0.95 (-4.22%) | 6,546,909 |
| 1 Apr 2013 | USD | 21.91 | 22.55 | 21.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,748,356 |
| 29 Mar 2013 | USD | 22.14 | 22.47 | 21.57 | 22 | 22 | -0.5 (-2.22%) | 3,096,896 |
| 28 Mar 2013 | USD | 22.11 | 22.8 | 21.4 | 22.5 | 22.5 | +0.53 (+2.41%) | 4,170,544 |
| 27 Mar 2013 | USD | 20.11 | 22.22 | 20.11 | 21.97 | 21.97 | +1.67 (+8.23%) | 5,203,057 |
| 26 Mar 2013 | USD | 19.14 | 20.88 | 18.98 | 20.3 | 20.3 | +1.09 (+5.67%) | 4,380,768 |
| 25 Mar 2013 | USD | 19 | 19.39 | 18.71 | 19.21 | 19.21 | +0.27 (+1.43%) | 1,725,723 |
| 22 Mar 2013 | USD | 18.35 | 19.28 | 18.2 | 18.94 | 18.94 | +0.88 (+4.87%) | 2,590,884 |
| 21 Mar 2013 | USD | 17.98 | 18.58 | 17.96 | 18.06 | 18.06 | +0.11 (+0.61%) | 1,045,011 |
| 20 Mar 2013 | USD | 17.42 | 17.98 | 17.42 | 17.95 | 17.95 | +0.53 (+3.04%) | 859,325 |
| 19 Mar 2013 | USD | 17.4 | 17.6 | 17.11 | 17.42 | 17.42 | +0.01 (+0.06%) | 554,166 |
| 18 Mar 2013 | USD | 18.3 | 18.43 | 17.3 | 17.41 | 17.41 | -0.96 (-5.23%) | 1,114,031 |
| 15 Mar 2013 | USD | 18.16 | 18.88 | 18.1 | 18.37 | 18.37 | +0.21 (+1.16%) | 2,587,985 |
| 14 Mar 2013 | USD | 17.63 | 18.19 | 17.46 | 18.16 | 18.16 | +0.55 (+3.12%) | 1,401,924 |
| 13 Mar 2013 | USD | 17.12 | 17.93 | 17.05 | 17.61 | 17.61 | +0.11 (+0.63%) | 1,106,272 |
| 12 Mar 2013 | USD | 17.95 | 18.1 | 16.6 | 17.5 | 17.5 | -0.42 (-2.34%) | 2,133,467 |
| 11 Mar 2013 | USD | 17.94 | 18.21 | 17.81 | 17.92 | 17.92 | 0.0 (0.0%) | 1,012,123 |
| 8 Mar 2013 | USD | 17.55 | 18.23 | 17.55 | 17.92 | 17.92 | +0.31 (+1.76%) | 1,800,239 |
| 7 Mar 2013 | USD | 17.88 | 18.11 | 17.18 | 17.61 | 17.61 | -0.27 (-1.51%) | 1,730,754 |
| 6 Mar 2013 | USD | 17 | 18.41 | 17 | 17.88 | 17.88 | +0.93 (+5.49%) | 2,573,159 |
| 5 Mar 2013 | USD | 16.31 | 16.95 | 16.31 | 16.95 | 16.95 | +0.41 (+2.48%) | 1,435,592 |
| 4 Mar 2013 | USD | 17 | 17.01 | 16.1 | 16.54 | 16.54 | -0.46 (-2.71%) | 1,931,669 |
| 1 Mar 2013 | USD | 16.85 | 17.2 | 16.68 | 17 | 17 | +0.14 (+0.83%) | 1,521,801 |
| 28 Feb 2013 | USD | 16.6 | 16.97 | 16.6 | 16.86 | 16.86 | +0.11 (+0.66%) | 1,741,806 |
| 27 Feb 2013 | USD | 17.03 | 17.24 | 16.41 | 16.75 | 16.75 | -0.28 (-1.64%) | 2,188,360 |
