| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 17.26 | 17.44 | 16.9 | 17.03 | 17.03 | -0.32 (-1.84%) | 1,002,364 |
| 25 Feb 2013 | USD | 17.19 | 17.48 | 17.19 | 17.35 | 17.35 | +0.12 (+0.70%) | 585,349 |
| 22 Feb 2013 | USD | 17.23 | 17.46 | 17.1 | 17.23 | 17.23 | 0.0 (0.0%) | 642,630 |
| 21 Feb 2013 | USD | 17.5 | 17.73 | 17.08 | 17.23 | 17.23 | -0.6 (-3.37%) | 822,128 |
| 20 Feb 2013 | USD | 17.6 | 17.87 | 17.37 | 17.83 | 17.83 | +0.43 (+2.47%) | 829,753 |
| 19 Feb 2013 | USD | 17.89 | 18.04 | 17.36 | 17.4 | 17.4 | -0.65 (-3.60%) | 1,498,147 |
| 18 Feb 2013 | USD | 18.18 | 18.69 | 18.03 | 18.05 | 18.05 | +0.05 (+0.28%) | 1,484,258 |
| 17 Feb 2013 | USD | 17.74 | 18.09 | 17.55 | 18 | 18 | 0.0 (0.0%) | 994,551 |
| 16 Feb 2013 | USD | 17.74 | 18.09 | 17.55 | 18 | 18 | 0.0 (0.0%) | 994,551 |
| 15 Feb 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 17.74 | 18.09 | 17.55 | 18 | 18 | +0.18 (+1.01%) | 994,551 |
| 7 Feb 2013 | USD | 17.48 | 17.83 | 17.05 | 17.82 | 17.82 | +0.29 (+1.65%) | 1,736,665 |
| 6 Feb 2013 | USD | 17.61 | 17.71 | 17.21 | 17.53 | 17.53 | -0.07 (-0.40%) | 753,421 |
| 5 Feb 2013 | USD | 17.77 | 17.77 | 17.05 | 17.6 | 17.6 | +0.21 (+1.21%) | 474,317 |
| 4 Feb 2013 | USD | 18.2 | 18.2 | 17.35 | 17.39 | 17.39 | -0.73 (-4.03%) | 1,991,232 |
| 1 Feb 2013 | USD | 18.29 | 18.29 | 17.62 | 18.12 | 18.12 | +0.1 (+0.55%) | 498,419 |
| 31 Jan 2013 | USD | 18.08 | 18.5 | 17.96 | 18.02 | 18.02 | -0.19 (-1.04%) | 573,240 |
| 30 Jan 2013 | USD | 17.68 | 18.5 | 17.6 | 18.21 | 18.21 | +0.53 (+3.00%) | 900,170 |
| 29 Jan 2013 | USD | 17.5 | 17.76 | 17.32 | 17.68 | 17.68 | +0.16 (+0.91%) | 458,513 |
| 28 Jan 2013 | USD | 17.27 | 17.56 | 17.23 | 17.52 | 17.52 | +0.41 (+2.40%) | 282,752 |
| 25 Jan 2013 | USD | 16.65 | 17.17 | 16.63 | 17.11 | 17.11 | +0.37 (+2.21%) | 319,624 |
| 24 Jan 2013 | USD | 17.27 | 17.7 | 16.52 | 16.74 | 16.74 | -0.51 (-2.96%) | 697,397 |
| 23 Jan 2013 | USD | 17.09 | 17.35 | 17.09 | 17.25 | 17.25 | +0.08 (+0.47%) | 293,234 |
| 22 Jan 2013 | USD | 17.71 | 17.88 | 17 | 17.17 | 17.17 | -0.74 (-4.13%) | 563,650 |
| 21 Jan 2013 | USD | 17.88 | 17.98 | 17.7 | 17.91 | 17.91 | 0.0 (0.0%) | 682,054 |
| 18 Jan 2013 | USD | 17.7 | 18.09 | 17.7 | 17.91 | 17.91 | +0.09 (+0.51%) | 716,010 |
