| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | USD | 17.81 | 17.95 | 17.59 | 17.82 | 17.82 | -0.18 (-1%) | 773,718 |
| 16 Jan 2013 | USD | 18.11 | 18.12 | 17.42 | 18 | 18 | -0.17 (-0.94%) | 1,444,101 |
| 15 Jan 2013 | USD | 17.75 | 18.49 | 17.75 | 18.17 | 18.17 | +0.37 (+2.08%) | 2,135,556 |
| 14 Jan 2013 | USD | 16.81 | 17.95 | 16.59 | 17.8 | 17.8 | +0.9 (+5.33%) | 1,916,329 |
| 11 Jan 2013 | USD | 17.49 | 17.49 | 16.72 | 16.9 | 16.9 | -0.55 (-3.15%) | 2,026,786 |
| 10 Jan 2013 | USD | 16.41 | 18.26 | 16.3 | 17.45 | 17.45 | +0.6 (+3.56%) | 3,082,266 |
| 9 Jan 2013 | USD | 16.19 | 16.95 | 15.92 | 16.85 | 16.85 | +0.55 (+3.37%) | 1,333,216 |
| 8 Jan 2013 | USD | 15.9 | 16.48 | 15.82 | 16.3 | 16.3 | +0.36 (+2.26%) | 1,162,932 |
| 7 Jan 2013 | USD | 15.51 | 15.98 | 15.32 | 15.94 | 15.94 | +0.33 (+2.11%) | 752,503 |
| 4 Jan 2013 | USD | 15.55 | 15.75 | 15.45 | 15.61 | 15.61 | +0.08 (+0.52%) | 653,470 |
| 3 Jan 2013 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 15.73 | 15.73 | 15.36 | 15.53 | 15.53 | -0.22 (-1.40%) | 874,766 |
| 28 Dec 2012 | USD | 15.81 | 15.84 | 15.38 | 15.75 | 15.75 | -0.1 (-0.63%) | 981,656 |
| 27 Dec 2012 | USD | 16.08 | 16.18 | 15.71 | 15.85 | 15.85 | -0.23 (-1.43%) | 683,055 |
| 26 Dec 2012 | USD | 15.6 | 16.3 | 15.52 | 16.08 | 16.08 | +0.53 (+3.41%) | 968,707 |
| 25 Dec 2012 | USD | 15.29 | 15.59 | 15.2 | 15.55 | 15.55 | +0.31 (+2.03%) | 814,709 |
| 24 Dec 2012 | USD | 14.95 | 15.25 | 14.8 | 15.24 | 15.24 | +0.29 (+1.94%) | 664,257 |
| 21 Dec 2012 | USD | 14.7 | 15.12 | 14.7 | 14.95 | 14.95 | +0.17 (+1.15%) | 639,233 |
| 20 Dec 2012 | USD | 14.51 | 14.86 | 14.4 | 14.78 | 14.78 | +0.13 (+0.89%) | 570,508 |
| 19 Dec 2012 | USD | 14.66 | 14.8 | 14.48 | 14.65 | 14.65 | -0.12 (-0.81%) | 455,801 |
| 18 Dec 2012 | USD | 14.5 | 14.88 | 14.5 | 14.77 | 14.77 | +0.09 (+0.61%) | 264,450 |
| 17 Dec 2012 | USD | 14.58 | 14.83 | 14.55 | 14.68 | 14.68 | +0.04 (+0.27%) | 320,472 |
| 14 Dec 2012 | USD | 14.08 | 14.75 | 14.08 | 14.64 | 14.64 | +0.56 (+3.98%) | 480,364 |
| 13 Dec 2012 | USD | 14.12 | 14.33 | 14.06 | 14.08 | 14.08 | -0.18 (-1.26%) | 151,760 |
| 12 Dec 2012 | USD | 14.45 | 14.58 | 14.1 | 14.26 | 14.26 | -0.14 (-0.97%) | 170,669 |
| 11 Dec 2012 | USD | 14.56 | 14.76 | 14.32 | 14.4 | 14.4 | -0.19 (-1.30%) | 236,845 |
| 10 Dec 2012 | USD | 14.45 | 14.65 | 14.38 | 14.59 | 14.59 | +0.16 (+1.11%) | 555,128 |
| 7 Dec 2012 | USD | 13.86 | 14.45 | 13.8 | 14.43 | 14.43 | +0.49 (+3.52%) | 418,072 |
