| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | USD | 16.23 | 16.45 | 16.06 | 16.17 | 16.17 | -0.02 (-0.12%) | 204,361 |
| 24 Oct 2012 | USD | 16.03 | 16.4 | 16.03 | 16.19 | 16.19 | -0.01 (-0.06%) | 153,618 |
| 23 Oct 2012 | USD | 16.45 | 16.61 | 16.2 | 16.2 | 16.2 | -0.25 (-1.52%) | 318,545 |
| 22 Oct 2012 | USD | 16.3 | 16.54 | 16.04 | 16.45 | 16.45 | +0.07 (+0.43%) | 199,758 |
| 19 Oct 2012 | USD | 16.57 | 16.62 | 16.35 | 16.38 | 16.38 | -0.22 (-1.33%) | 262,820 |
| 18 Oct 2012 | USD | 16.4 | 16.65 | 16.39 | 16.6 | 16.6 | +0.14 (+0.85%) | 449,415 |
| 17 Oct 2012 | USD | 16.26 | 16.52 | 16.11 | 16.46 | 16.46 | +0.36 (+2.24%) | 414,185 |
| 16 Oct 2012 | USD | 15.98 | 16.36 | 15.86 | 16.1 | 16.1 | +0.19 (+1.19%) | 239,248 |
| 15 Oct 2012 | USD | 16.17 | 16.24 | 15.83 | 15.91 | 15.91 | -0.26 (-1.61%) | 172,299 |
| 12 Oct 2012 | USD | 16.06 | 16.56 | 16.01 | 16.17 | 16.17 | -0.2 (-1.22%) | 389,217 |
| 11 Oct 2012 | USD | 16.78 | 16.82 | 16.37 | 16.37 | 16.37 | -0.25 (-1.50%) | 424,720 |
| 10 Oct 2012 | USD | 16.43 | 16.67 | 16.26 | 16.62 | 16.62 | +0.12 (+0.73%) | 373,485 |
| 9 Oct 2012 | USD | 16.4 | 16.6 | 16.16 | 16.5 | 16.5 | +0.41 (+2.55%) | 303,634 |
| 8 Oct 2012 | USD | 16.1 | 16.28 | 16.02 | 16.09 | 16.09 | -0.05 (-0.31%) | 162,523 |
| 5 Oct 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 15.52 | 16.16 | 15.51 | 16.14 | 16.14 | +0.24 (+1.51%) | 243,917 |
| 27 Sep 2012 | USD | 15.66 | 16.12 | 15.4 | 15.9 | 15.9 | +0.25 (+1.60%) | 363,307 |
| 26 Sep 2012 | USD | 16.2 | 16.29 | 15.51 | 15.65 | 15.65 | -0.53 (-3.28%) | 323,426 |
| 25 Sep 2012 | USD | 16.43 | 16.57 | 16.18 | 16.18 | 16.18 | -0.25 (-1.52%) | 265,623 |
| 24 Sep 2012 | USD | 16.41 | 16.59 | 16.2 | 16.43 | 16.43 | -0.3 (-1.79%) | 461,750 |
| 21 Sep 2012 | USD | 17.12 | 17.12 | 16.53 | 16.73 | 16.73 | -0.25 (-1.47%) | 231,150 |
| 20 Sep 2012 | USD | 17.78 | 17.78 | 16.87 | 16.98 | 16.98 | -0.89 (-4.98%) | 507,927 |
| 19 Sep 2012 | USD | 17.76 | 18.03 | 17.7 | 17.87 | 17.87 | +0.12 (+0.68%) | 285,425 |
| 18 Sep 2012 | USD | 17.7 | 17.92 | 17.62 | 17.75 | 17.75 | 0.0 (0.0%) | 323,975 |
| 17 Sep 2012 | USD | 18.26 | 18.26 | 17.74 | 17.75 | 17.75 | -0.48 (-2.63%) | 510,035 |
| 14 Sep 2012 | USD | 18.31 | 18.58 | 18.08 | 18.23 | 18.23 | -0.11 (-0.60%) | 524,946 |
