| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | USD | 19.51 | 20 | 19.5 | 19.88 | 19.88 | +0.21 (+1.07%) | 363,270 |
| 9 May 2012 | USD | 20.11 | 20.16 | 19.6 | 19.67 | 19.67 | -0.58 (-2.86%) | 1,110,837 |
| 8 May 2012 | USD | 19.95 | 20.56 | 19.75 | 20.25 | 20.25 | +0.23 (+1.15%) | 1,337,485 |
| 7 May 2012 | USD | 19.47 | 20.17 | 19.31 | 20.02 | 20.02 | +0.45 (+2.30%) | 871,283 |
| 4 May 2012 | USD | 19.22 | 19.58 | 19 | 19.57 | 19.57 | +0.35 (+1.82%) | 736,253 |
| 3 May 2012 | USD | 19.29 | 19.29 | 19.07 | 19.22 | 19.22 | +0.02 (+0.10%) | 390,196 |
| 2 May 2012 | USD | 19.22 | 19.38 | 18.95 | 19.2 | 19.2 | +0.32 (+1.69%) | 902,560 |
| 1 May 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 18.9 | 19.28 | 18.8 | 18.88 | 18.88 | -0.07 (-0.37%) | 354,323 |
| 26 Apr 2012 | USD | 19.38 | 19.52 | 18.93 | 18.95 | 18.95 | -0.26 (-1.35%) | 405,003 |
| 25 Apr 2012 | USD | 18.57 | 19.7 | 18.5 | 19.21 | 19.21 | -0.39 (-1.99%) | 483,024 |
| 24 Apr 2012 | USD | 19.43 | 19.93 | 18.99 | 19.6 | 19.6 | -11.9 (-37.78%) | 840,929 |
| 23 Apr 2012 | USD | 32.38 | 32.7 | 31.2 | 31.5 | 31.5 | -1.1 (-3.37%) | 618,948 |
| 20 Apr 2012 | USD | 32.19 | 32.76 | 31.9 | 32.6 | 32.6 | +0.62 (+1.94%) | 379,427 |
| 19 Apr 2012 | USD | 33.42 | 33.6 | 31.6 | 31.98 | 31.98 | -0.83 (-2.53%) | 1,251,201 |
| 18 Apr 2012 | USD | 31.8 | 32.95 | 31.71 | 32.81 | 32.81 | +1.11 (+3.50%) | 458,891 |
| 17 Apr 2012 | USD | 32.46 | 32.55 | 31.53 | 31.7 | 31.7 | -0.76 (-2.34%) | 270,530 |
| 16 Apr 2012 | USD | 31.92 | 32.67 | 31.73 | 32.46 | 32.46 | +0.09 (+0.28%) | 313,114 |
| 13 Apr 2012 | USD | 31.91 | 33.5 | 31.91 | 32.37 | 32.37 | +0.62 (+1.95%) | 996,175 |
| 12 Apr 2012 | USD | 31.2 | 31.9 | 31.12 | 31.75 | 31.75 | +0.65 (+2.09%) | 390,128 |
| 11 Apr 2012 | USD | 30.5 | 31.18 | 30.5 | 31.1 | 31.1 | +0.41 (+1.34%) | 196,940 |
| 10 Apr 2012 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 30.72 | 31.3 | 30.55 | 30.69 | 30.69 | -0.21 (-0.68%) | 117,630 |
| 6 Apr 2012 | USD | 30.8 | 31.2 | 30.53 | 30.9 | 30.9 | +0.02 (+0.06%) | 214,767 |
| 5 Apr 2012 | USD | 30.05 | 30.96 | 29.9 | 30.88 | 30.88 | +1 (+3.35%) | 324,275 |
| 4 Apr 2012 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 30.35 | 30.35 | 29.6 | 29.88 | 29.88 | -0.13 (-0.43%) | 203,310 |
