| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | USD | 30.65 | 30.7 | 29.35 | 30.01 | 30.01 | -0.7 (-2.28%) | 632,773 |
| 28 Mar 2012 | USD | 32.42 | 32.69 | 29.81 | 30.71 | 30.71 | -2.1 (-6.40%) | 773,632 |
| 27 Mar 2012 | USD | 32.69 | 33.48 | 32.6 | 32.81 | 32.81 | +0.22 (+0.68%) | 532,740 |
| 26 Mar 2012 | USD | 32.6 | 32.95 | 32.35 | 32.59 | 32.59 | +0.18 (+0.56%) | 244,299 |
| 23 Mar 2012 | USD | 33.33 | 33.33 | 32.26 | 32.41 | 32.41 | -0.88 (-2.64%) | 437,191 |
| 22 Mar 2012 | USD | 33.74 | 33.76 | 33.11 | 33.29 | 33.29 | -0.47 (-1.39%) | 438,821 |
| 21 Mar 2012 | USD | 33.08 | 33.81 | 32.51 | 33.76 | 33.76 | +1.06 (+3.24%) | 994,742 |
| 20 Mar 2012 | USD | 33.7 | 33.7 | 32.7 | 32.7 | 32.7 | -1.05 (-3.11%) | 1,148,502 |
| 19 Mar 2012 | USD | 32.7 | 33.78 | 32.57 | 33.75 | 33.75 | +1.19 (+3.65%) | 687,767 |
| 16 Mar 2012 | USD | 31.62 | 32.57 | 31.62 | 32.56 | 32.56 | +0.93 (+2.94%) | 610,782 |
| 15 Mar 2012 | USD | 32.01 | 32.38 | 31.22 | 31.63 | 31.63 | -0.46 (-1.43%) | 915,674 |
| 14 Mar 2012 | USD | 34.17 | 34.33 | 31.5 | 32.09 | 32.09 | -2 (-5.87%) | 1,363,072 |
| 13 Mar 2012 | USD | 34.09 | 34.17 | 33.7 | 34.09 | 34.09 | +0.13 (+0.38%) | 662,501 |
| 12 Mar 2012 | USD | 33.66 | 34.34 | 33.52 | 33.96 | 33.96 | +0.19 (+0.56%) | 1,068,708 |
| 9 Mar 2012 | USD | 33.78 | 34.18 | 33.02 | 33.77 | 33.77 | +0.15 (+0.45%) | 1,686,644 |
| 8 Mar 2012 | USD | 33.53 | 33.85 | 33.33 | 33.62 | 33.62 | +0.1 (+0.30%) | 685,077 |
| 7 Mar 2012 | USD | 31.39 | 34.38 | 31.39 | 33.52 | 33.52 | +1.56 (+4.88%) | 1,833,074 |
| 6 Mar 2012 | USD | 32.3 | 32.5 | 31.61 | 31.96 | 31.96 | -0.24 (-0.75%) | 681,157 |
| 5 Mar 2012 | USD | 31.95 | 32.57 | 31.95 | 32.2 | 32.2 | +0.26 (+0.81%) | 720,799 |
| 2 Mar 2012 | USD | 31.35 | 31.96 | 31.3 | 31.94 | 31.94 | +0.67 (+2.14%) | 597,542 |
| 1 Mar 2012 | USD | 30.95 | 31.53 | 30.85 | 31.27 | 31.27 | +0.32 (+1.03%) | 580,771 |
| 29 Feb 2012 | USD | 31.6 | 31.6 | 30.9 | 30.95 | 30.95 | -0.72 (-2.27%) | 647,843 |
| 28 Feb 2012 | USD | 31.95 | 32.4 | 31.3 | 31.67 | 31.67 | -0.64 (-1.98%) | 650,303 |
| 27 Feb 2012 | USD | 32.97 | 33.04 | 32.2 | 32.31 | 32.31 | -0.37 (-1.13%) | 1,085,260 |
| 24 Feb 2012 | USD | 32.5 | 32.85 | 32.27 | 32.68 | 32.68 | +0.31 (+0.96%) | 707,268 |
| 23 Feb 2012 | USD | 32.6 | 32.68 | 32.02 | 32.37 | 32.37 | -0.23 (-0.71%) | 840,933 |
| 22 Feb 2012 | USD | 31.55 | 32.85 | 31.53 | 32.6 | 32.6 | +1.1 (+3.49%) | 1,091,950 |
| 21 Feb 2012 | USD | 31.03 | 31.55 | 30.91 | 31.5 | 31.5 | +0.43 (+1.38%) | 684,443 |
| 20 Feb 2012 | USD | 31.99 | 32.2 | 31.01 | 31.07 | 31.07 | -0.6 (-1.89%) | 759,138 |
| 17 Feb 2012 | USD | 31.21 | 32.25 | 31.21 | 31.67 | 31.67 | +0.37 (+1.18%) | 561,585 |
