| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | USD | 31.81 | 31.94 | 28.76 | 28.76 | 28.76 | -3.19 (-9.98%) | 561,600 |
| 4 Jan 2012 | USD | 33.55 | 33.56 | 31.95 | 31.95 | 31.95 | -1.14 (-3.45%) | 138,686 |
| 3 Jan 2012 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 32.52 | 33.17 | 32.5 | 33.09 | 33.09 | +0.63 (+1.94%) | 123,809 |
| 29 Dec 2011 | USD | 32.45 | 32.8 | 32.38 | 32.46 | 32.46 | -0.13 (-0.40%) | 136,430 |
| 28 Dec 2011 | USD | 34 | 34 | 32.01 | 32.59 | 32.59 | -1.45 (-4.26%) | 337,535 |
| 27 Dec 2011 | USD | 34.8 | 34.86 | 34 | 34.04 | 34.04 | -1.24 (-3.51%) | 271,946 |
| 26 Dec 2011 | USD | 35.31 | 35.75 | 34.66 | 35.28 | 35.28 | -0.03 (-0.08%) | 64,789 |
| 23 Dec 2011 | USD | 34.58 | 35.46 | 34.43 | 35.31 | 35.31 | +0.56 (+1.61%) | 148,686 |
| 22 Dec 2011 | USD | 35.2 | 35.3 | 34 | 34.75 | 34.75 | -0.65 (-1.84%) | 303,567 |
| 21 Dec 2011 | USD | 36.16 | 36.44 | 35.4 | 35.4 | 35.4 | -0.52 (-1.45%) | 212,412 |
| 20 Dec 2011 | USD | 36.1 | 36.59 | 35.9 | 35.92 | 35.92 | -0.33 (-0.91%) | 185,101 |
| 19 Dec 2011 | USD | 36.29 | 36.58 | 35.7 | 36.25 | 36.25 | -0.16 (-0.44%) | 248,009 |
| 16 Dec 2011 | USD | 35.9 | 36.41 | 35.21 | 36.41 | 36.41 | +0.78 (+2.19%) | 231,429 |
| 15 Dec 2011 | USD | 35.74 | 35.95 | 35.28 | 35.63 | 35.63 | -0.21 (-0.59%) | 245,569 |
| 14 Dec 2011 | USD | 35.99 | 36.58 | 35.6 | 35.84 | 35.84 | -0.15 (-0.42%) | 136,965 |
| 13 Dec 2011 | USD | 36.88 | 37.23 | 35.88 | 35.99 | 35.99 | -1.38 (-3.69%) | 410,335 |
| 12 Dec 2011 | USD | 38.1 | 38.19 | 37 | 37.37 | 37.37 | -0.46 (-1.22%) | 174,150 |
| 9 Dec 2011 | USD | 37.97 | 38.38 | 37.73 | 37.83 | 37.83 | -0.39 (-1.02%) | 101,583 |
| 8 Dec 2011 | USD | 38.05 | 38.5 | 37.4 | 38.22 | 38.22 | +0.3 (+0.79%) | 267,887 |
| 7 Dec 2011 | USD | 37.61 | 38.13 | 37.6 | 37.92 | 37.92 | +0.01 (+0.03%) | 167,395 |
| 6 Dec 2011 | USD | 37.4 | 37.98 | 37.29 | 37.91 | 37.91 | +0.34 (+0.90%) | 196,777 |
| 5 Dec 2011 | USD | 38.5 | 38.6 | 36.8 | 37.57 | 37.57 | -1.13 (-2.92%) | 590,692 |
| 2 Dec 2011 | USD | 40.34 | 40.34 | 38.59 | 38.7 | 38.7 | -1.34 (-3.35%) | 537,286 |
| 1 Dec 2011 | USD | 40.7 | 41.67 | 39.71 | 40.04 | 40.04 | +0.13 (+0.33%) | 742,822 |
| 30 Nov 2011 | USD | 41.21 | 41.59 | 39.52 | 39.91 | 39.91 | -1.64 (-3.95%) | 382,299 |
| 29 Nov 2011 | USD | 40.95 | 41.73 | 40.9 | 41.55 | 41.55 | +0.99 (+2.44%) | 450,905 |
| 28 Nov 2011 | USD | 40.45 | 40.85 | 40.01 | 40.56 | 40.56 | +0.66 (+1.65%) | 240,415 |
| 25 Nov 2011 | USD | 40.2 | 40.88 | 39.88 | 39.9 | 39.9 | -0.56 (-1.38%) | 351,084 |
